Blockchain Technologies ETF (HBLK.TO) TSX

Currency In CAD

HBLK.TO Historical Return

If you invested $1000 in Blockchain Technologies ETF (HBLK.TO) since IPO date, it would be worth $2,237.15 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $946.22, while $1000 invested 1 year ago would be worth $1,180.87. This corresponds to total returns of 123.72%, -5.38%, 18.09%, respectively, with annualized returns of 9.88%, -1.1%, 18.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HBLK.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	24.75	24.81	24.81	24.88	24.75	1,325
August 20, 2026	24.25	24.36	24.36	24.36	24.16	3,131
August 19, 2026	23.24	24.25	24.25	24.25	23.24	1,821
August 18, 2026	23.69	23.44	23.44	23.69	23.44	5,492
August 17, 2026	24.11	24.27	24.27	24.39	24.11	1,916
August 14, 2026	23.8	24.2	24.2	24.2	23.8	3,940
August 13, 2026	24.01	24.28	24.28	24.28	24.01	375
August 12, 2026	24.07	23.87	23.87	24.11	23.87	897
August 11, 2026	23.82	23.65	23.65	23.82	23.65	684
August 10, 2026	23.49	23.44	23.44	23.52	23.38	8,709
August 07, 2026	24.14	23.8	23.8	24.14	23.68	2,731
August 06, 2026	24.06	23.8	23.8	24.06	23.8	405
August 05, 2026	24.65	24.56	24.56	24.65	24.44	364
August 04, 2026	25.07	25.13	25.13	25.13	25.07	994
July 31, 2026	23.8	23.8	23.8	23.8	23.8	1,004
July 30, 2026	24.35	24.35	24.35	24.35	24.35	855
July 29, 2026	22.67	22.67	22.67	22.67	22.67	119
July 28, 2026	23.24	23.95	23.95	24.09	23.24	1,576
July 27, 2026	24.08	24.35	24.35	24.35	23.92	580
July 24, 2026	24.62	24.62	24.62	24.62	24.62	807
July 23, 2026	25.06	25.16	25.16	25.16	25.06	601
July 22, 2026	25.36	25.16	25.16	25.36	25.1	1,324
July 21, 2026	24.91	24.91	24.91	24.91	24.91	138
July 20, 2026	24.19	24.2	24.2	24.2	24.19	1,703
July 17, 2026	23.38	23.53	23.53	23.53	23.38	6,790
July 16, 2026	23.79	23.87	23.87	23.87	23.79	871
July 15, 2026	24.98	24.95	24.95	24.98	24.95	1,198
July 14, 2026	24.92	24.5	24.5	24.92	24.5	1,566
July 13, 2026	25.07	24.89	24.89	25.22	24.76	10,713
July 10, 2026	25.73	25.6	25.6	25.73	25.6	850
July 09, 2026	26.29	26.29	26.29	26.29	26.29	150
July 08, 2026	25.5	25.6	25.6	25.6	25.14	2,067
July 07, 2026	25.24	25.24	25.24	25.24	25.24	132
July 06, 2026	26.73	26.71	26.71	26.73	26.71	322
July 03, 2026	25.85	25.85	25.85	25.85	25.85	1
July 02, 2026	25.92	25.4	25.4	25.93	25.4	1,132
June 30, 2026	26.83	26.83	26.83	26.83	26.83	0
June 29, 2026	27.17	26.96	26.96	27.17	26.42	1,193
June 26, 2026	26.54	27	27	27	26.54	594
June 25, 2026	27.27	26.42	26.42	27.27	26.42	1,533
June 24, 2026	27.86	26.86	26.86	27.86	26.8	586
June 23, 2026	28.05	28.18	28.18	28.4	28.05	1,141
June 22, 2026	28.93	28.4	28.4	29.74	28.38	2,578
June 19, 2026	28.7	28.89	28.89	28.92	28.7	2,663
June 18, 2026	28.95	28.51	28.51	28.95	28.26	4,578
June 17, 2026	27.79	28.57	28.57	29.1	27.79	2,305
June 16, 2026	28.64	28.43	28.43	28.64	28.37	4,529
June 15, 2026	28.08	28.29	28.29	28.62	28.08	5,751
June 12, 2026	27.15	27.17	27.17	27.4	27.15	1,969
June 11, 2026	25.34	26.79	26.79	26.79	25.34	2,348
June 10, 2026	26.55	25.54	25.54	26.55	25.54	871
June 09, 2026	26.95	26.29	26.29	27.66	25.36	15,283
June 08, 2026	26.76	27.14	27.14	27.14	26.34	2,974
June 05, 2026	26.82	25.64	25.64	26.82	25.43	4,105
June 04, 2026	27.53	28.03	28.03	28.07	27.53	1,657
June 03, 2026	28.61	28.07	28.07	28.61	27.84	4,880
June 02, 2026	29.35	28.64	28.64	29.35	28.64	6,357
June 01, 2026	28.68	29.27	29.27	29.47	28.07	3,005
May 29, 2026	28.32	28.71	28.71	28.71	28.32	1,864
May 28, 2026	27.2	28.21	28.21	28.27	27.2	3,279