Blockchain Technologies ETF (HBLK.TO) TSX

30.68

-0.06(-0.20%)

Updated at October 21 12:33PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202529.2929.7329.7329.73292,121
October 16, 202532.3630.230.232.3630.23,200
October 15, 202532.4432.5132.5132.9531.697,208
October 14, 202529.9932.2532.2532.2729.525,900
October 10, 202532.02303032.98304,000
October 09, 202530.8431.5231.5231.5230.74,211
October 08, 202530.0330.6930.6930.8129.85,806
October 07, 202530.1229.9629.9630.1728.715,000
October 06, 202529.1829.8429.8429.8429.187,924
October 03, 202528.1428.128.128.927.983,600
October 02, 202527.3127.8327.8327.8327.257,400
October 01, 202526.926.9126.9127.1726.84,000
September 30, 202526.6126.5726.5726.726.571,700
September 29, 202525.1926.626.626.625.194,000
September 26, 202525.0224.9324.9325.0224.348,800
September 25, 202525.2225.2425.2425.8525.042,500
September 24, 202525.8826.2826.2826.7425.886,000
September 23, 202526.0925.4825.4826.3425.295,402
September 22, 202525.0825.7325.7325.8125.053,422
September 19, 202525.4925.2425.2425.4925.122,500
September 18, 202525.0825.2525.2525.525.0710,044
September 17, 202523.924.724.724.723.92,215
September 16, 202523.524.1824.1824.1823.394,200
September 15, 202523.423.5523.5523.5523.42,537
September 12, 202523.1123.2923.2923.323.11,358
September 11, 202522.8323.123.123.1222.833,200
September 10, 202522.6223.0823.0823.1522.623,400
September 09, 202521.522.222.222.221.55,400
September 08, 202520.8521.0421.0421.0420.851,014
September 05, 202520.520.620.620.620.51,018
September 04, 202520.7720.5220.5220.7720.521,102
September 03, 202521.521.521.521.521.5400
September 02, 202520.8521.0421.0421.0420.63,012
August 29, 202521.321.1921.1921.321849
August 28, 202521.321.421.421.421.31,208
August 27, 202521.1421.1721.1721.1721.041,800
August 26, 202521.0421.0421.0421.0421.041,127
August 25, 202520.6220.9320.932120.621,211
August 22, 202520.0921.0121.0121.2520.092,007
August 21, 202520.0620.0620.0620.0620.06103
August 20, 202520.2920.120.120.2919.57,524
August 19, 202521.0320.220.221.0320.22,200
August 18, 202520.8121.0221.0221.0220.81600
August 15, 202520.5220.5220.5220.5220.521,032
August 14, 202520.0320.4620.4620.4619.922,900
August 13, 202520.07202020.2919.948,113
August 12, 202519.9220.0520.0520.0519.922,331
August 11, 202520.3319.8419.8420.3319.841,415
August 08, 202519.519.7819.7819.7819.51,500
August 07, 202520.1319.8719.8720.1319.79900
August 06, 202519.3319.5619.5619.5619.33300
August 05, 202519.6419.5119.5119.6519.3219,000
August 01, 202519.5419.119.119.5518.84,200
July 31, 202520.920.5220.522120.52709
July 30, 202520.6320.4820.4820.8920.394,300
July 29, 20252120.5720.572120.553,200
July 28, 202521.2521.0321.0321.2521700
July 25, 20252121.1521.1521.1520.93983
July 24, 202521.521.2621.2621.521.26400
July 23, 202521.2921.3121.3121.521.022,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved