Blockchain Technologies ETF (HBLK.TO) TSX

20.97

+0.35(+1.70%)

Updated at August 18 11:39AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202520.5220.5220.5220.5220.521,032
August 14, 202520.0320.4620.4620.4619.922,900
August 13, 202520.07202020.2919.948,113
August 12, 202519.9220.0520.0520.0519.922,331
August 11, 202520.3319.8419.8420.3319.841,415
August 08, 202519.519.7819.7819.7819.51,500
August 07, 202520.1319.8719.8720.1319.79900
August 06, 202519.3319.5619.5619.5619.33300
August 05, 202519.6419.5119.5119.6519.3219,000
August 01, 202519.5419.119.119.5518.84,200
July 31, 202520.920.5220.522120.52709
July 30, 202520.6320.4820.4820.8920.394,300
July 29, 20252120.5720.572120.553,200
July 28, 202521.2521.0321.0321.2521700
July 25, 20252121.1521.1521.1520.93983
July 24, 202521.521.2621.2621.521.26400
July 23, 202521.2921.3121.3121.521.022,900
July 22, 202521.5421.5421.5421.56215,838
July 21, 202522.1621.521.522.6621.52,526
July 18, 202521.7521.3421.3422.1521.342,224
July 17, 202521.0121.6321.6321.6520.932,108
July 16, 202520.5121.0821.0821.0820.512,310
July 15, 202520.3820.2820.2820.3820.281,346
July 14, 202520.520.8220.8221.1420.52,043
July 11, 202520.6320.1620.1620.6720.161,000
July 10, 20252020.520.520.61202,443
July 09, 202519.8420.0120.0120.0119.841,605
July 08, 202520.0819.819.820.219.791,912
July 07, 202519.8619.719.719.8619.652,500
July 04, 202520.2920.2620.2720.2920.262,725
July 03, 202520.5520.5920.5920.5920.282,900
July 02, 202519.2120.2320.2320.2319.212,300
June 30, 202518.618.618.618.618.60
June 27, 202518.5218.6118.6118.6118.521,767
June 26, 202517.9218.7218.7218.7217.741,600
June 25, 202518.1418.0818.0818.1418.081,147
June 24, 202517.7517.8717.8717.8717.741,179
June 23, 20251716.8216.821716.313,349
June 20, 202517.217.1417.1417.2217.148,403
June 19, 202516.9516.9516.9516.9516.95200
June 18, 20251717.0317.0317.03173,900
June 17, 202517.1817.1417.1417.1817.14500
June 16, 202517.0417.1617.1617.217.043,400
June 13, 202516.716.816.816.816.7434
June 12, 202517.3617.3617.2217.3617.361,124
June 11, 202517.6417.517.517.6417.5209
June 10, 202517.617.6517.6517.6917.522,062
June 09, 202517.4617.5217.5217.5217.251,712
June 06, 202517.2317.3117.3117.4217.231,013
June 05, 202516.816.4316.4316.9116.43349
June 04, 202516.7316.8516.8516.8516.73800
June 03, 202516.1316.7716.7716.7716.132,000
June 02, 202515.8116.116.116.1115.8523
May 30, 202516.0215.8115.8116.0215.812,729
May 29, 202516.3516.2416.2416.3516.24331
May 28, 202516.7316.5516.5516.7416.5215,080
May 27, 202516.917.0817.0817.0816.92,027
May 26, 202516.5716.5716.5716.5716.570
May 23, 202516.6716.5716.5716.6916.57,226
May 22, 202517.1917.0817.0817.317.0824,705
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved