Blockchain Technologies ETF (HBLK.TO) TSX

Currency In CAD

AD

HBLK.TO Historical Return

If you invested $1000 in Blockchain Technologies ETF (HBLK.TO) since IPO date, it would be worth $2,279.53 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,045.06, while $1000 invested 1 year ago would be worth $908.37. This corresponds to total returns of 127.95%, 4.51%, -9.16%, respectively, with annualized returns of 9.99%, 0.89%, -9.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HBLK.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202625.1325.2825.2825.3524.841,948
September 30, 202625.4125.1525.1525.4125.15645
September 29, 202625.6425.6325.6325.6425.494,830
September 28, 202626.1825.8825.8826.1825.88400
September 25, 202626.2526.4726.4726.4726.25512
September 24, 202627.127.1927.1927.1927.11,146
September 23, 202627.9427.3927.3927.9427.39727
September 22, 202627.3127.9527.952827.31844
September 21, 202627.527.7127.7127.7127.45823
September 18, 202626.4626.4526.4526.4926.45380
September 17, 202625.4325.325.325.4324.872,637
September 16, 202624.7824.824.824.8624.782,631
September 15, 202624.8524.9424.9424.9524.852,713
September 11, 202625.5825.6825.682625.563,839
September 10, 202625.4125.2525.2525.4125.25333
September 09, 202625.8925.8925.8925.8925.89314
September 08, 202626.1626.4826.4826.6226.163,717
September 04, 202626.1526.2326.2326.326.151,388
September 03, 202623.8526.1526.1526.1523.854,542
September 02, 202623.8523.9423.9423.9623.85512
September 01, 202624.0124.0924.0924.3624726
August 31, 202624.624.6824.6824.6824.28630
August 28, 202625252525251,540
August 27, 202625.7125.5525.5525.7125.521,247
August 26, 202625.2925.0525.0525.324.924,100
August 25, 202624.2525.3325.3325.3324.25440
August 24, 202624.2524.7624.7624.9924.251,160
August 21, 202624.7524.8124.8124.8824.751,325
August 20, 202624.2524.3624.3624.3624.163,131
August 19, 202623.2424.2524.2524.2523.241,821
August 18, 202623.6923.4423.4423.6923.445,492
August 17, 202624.1124.2724.2724.3924.111,916
August 14, 202623.824.224.224.223.83,940
August 13, 202624.0124.2824.2824.2824.01375
August 12, 202624.0723.8723.8724.1123.87897
August 11, 202623.8223.6523.6523.8223.65684
August 10, 202623.4923.4423.4423.5223.388,709
August 07, 202624.1423.823.824.1423.682,731
August 06, 202624.0623.823.824.0623.8405
August 05, 202624.6524.5624.5624.6524.44364
August 04, 202625.0725.1325.1325.1325.07994
July 31, 202623.823.823.823.823.81,004
July 30, 202624.3524.3524.3524.3524.35855
July 29, 202622.6722.6722.6722.6722.67119
July 28, 202623.2423.9523.9524.0923.241,576
July 27, 202624.0824.3524.3524.3523.92580
July 24, 202624.6224.6224.6224.6224.62807
July 23, 202625.0625.1625.1625.1625.06601
July 22, 202625.3625.1625.1625.3625.11,324
July 21, 202624.9124.9124.9124.9124.91138
July 20, 202624.1924.224.224.224.191,703
July 17, 202623.3823.5323.5323.5323.386,790
July 16, 202623.7923.8723.8723.8723.79871
July 15, 202624.9824.9524.9524.9824.951,198
July 14, 202624.9224.524.524.9224.51,566
July 13, 202625.0724.8924.8925.2224.7610,713
July 10, 202625.7325.625.625.7325.6850
July 09, 202626.2926.2926.2926.2926.29150
July 08, 202625.525.625.625.625.142,067
July 07, 202625.2425.2425.2425.2425.24132
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved