Blockchain Technologies ETF - HBLK.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	20.03	20.03	20.03	20.03	20.03	192
February 19, 2026	19.45	19.54	19.54	19.61	19.34	3,621
February 18, 2026	19.33	19.71	19.71	19.98	19.33	3,900
February 17, 2026	19.1	19.45	19.45	19.45	19.1	800
February 13, 2026	19.31	19.92	19.92	19.92	19.31	1,808
February 12, 2026	19.33	18.96	18.91	19.33	18.81	4,609
February 11, 2026	19.25	19.61	19.61	19.66	19.25	3,606
February 10, 2026	20.47	20.35	20.35	20.76	20.35	2,305
February 09, 2026	19.92	20.78	20.78	20.79	19.92	1,009
February 06, 2026	19.06	19.93	19.93	20.01	19.06	2,131
February 05, 2026	19.39	18.07	18.07	19.57	18.07	3,638
February 04, 2026	20.52	19.87	19.87	20.52	19.34	1,271
February 03, 2026	21.47	21.08	21.08	21.48	20.61	5,100
February 02, 2026	21.67	21.95	21.95	22	21.44	2,010
January 30, 2026	22.39	22.07	22.07	22.39	21.66	1,741
January 29, 2026	23.5	22.67	22.67	23.5	22.45	6,432
January 28, 2026	23.83	23.83	23.83	24.03	23.83	4,003
January 27, 2026	23.19	23.6	23.6	23.9	22.99	5,305
January 26, 2026	23.39	23.2	23.2	23.64	23.2	4,728
January 23, 2026	23.34	23.68	23.68	24.08	22.94	930
January 22, 2026	24	23.55	23.55	24	23.55	1,823
January 21, 2026	23.76	23.86	23.86	24.6	23.17	3,500
January 20, 2026	23.81	23.91	23.91	24.18	23.81	4,388
January 19, 2026	24.43	24.43	24.43	24.43	24.43	320
January 16, 2026	24.38	25.31	25.31	25.38	24.38	2,200
January 15, 2026	24.55	24.37	24.37	24.8	24.35	1,823
January 14, 2026	24.79	24.79	24.79	24.83	24.55	2,938
January 13, 2026	24.42	24.63	24.63	24.7	24.25	6,303
January 12, 2026	23.76	24.3	24.3	24.3	23.76	4,533
January 09, 2026	23.8	23.75	23.75	24	23.54	6,600
January 08, 2026	23.76	23.76	23.76	23.76	23.76	248
January 07, 2026	23.57	23.39	23.39	23.65	23.39	1,500
January 06, 2026	23.71	23.78	23.78	23.78	23.02	16,400
January 05, 2026	23.64	23.91	23.91	23.91	23.55	1,000
January 02, 2026	21.59	22.53	22.53	22.56	21.45	5,547
December 31, 2025	21.49	21.25	21.25	21.49	21.25	796
December 30, 2025	21.83	21.69	21.69	21.88	21.69	3,400
December 29, 2025	21.67	21.76	21.76	22.33	21.67	9,112
December 23, 2025	22.53	22.57	22.57	22.59	22.43	12,934
December 22, 2025	23.32	23	23	23.34	23	1,900
December 19, 2025	22	22.75	22.75	22.76	22	4,908
December 18, 2025	21.89	21.76	21.76	22.16	21.68	2,100
December 17, 2025	22.59	21.34	21.34	22.59	21.34	1,725
December 16, 2025	21.64	22.05	22.05	22.05	21.64	1,400
December 15, 2025	23.19	21.77	21.77	23.19	21.77	3,000
December 12, 2025	24.45	23.48	23.48	24.45	23.42	5,857
December 11, 2025	24.08	24.19	24.19	24.2	23.65	2,499
December 10, 2025	24.26	24.45	24.57	24.64	24.25	2,572
December 09, 2025	24	25	25	25	24	1,000
December 08, 2025	24.45	24.25	24.25	24.45	23.9	1,800
December 05, 2025	23.98	24.02	24.02	24.02	23.98	627
December 04, 2025	24.15	24.63	24.63	24.78	24.15	846
December 03, 2025	24	24.16	24.16	24.16	24	1,700
December 02, 2025	23.88	23.85	23.85	23.88	23.85	300
December 01, 2025	24.21	24.12	24.12	24.3	23.64	1,400
November 28, 2025	24.51	25.02	25.02	25.02	24.51	717
November 27, 2025	24.15	24.35	24.35	24.35	24.15	1,100
November 26, 2025	23.54	24.16	24.16	24.16	23.54	1,301
November 25, 2025	22.1	23.23	23.23	23.25	22.1	2,200
November 24, 2025	22.5	23.11	23.11	23.11	22.5	1,300

Blockchain Technologies ETF (HBLK.TO) TSX