Blockchain Technologies ETF (HBLK.TO) TSX

24.83

+0.2(+0.81%)

Updated at January 14 12:49PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202624.4224.6324.6324.724.256,303
January 12, 202623.7624.324.324.323.764,533
January 09, 202623.823.7523.752423.546,600
January 08, 202623.7623.7623.7623.7623.76248
January 07, 202623.5723.3923.3923.6523.391,500
January 06, 202623.7123.7823.7823.7823.0216,400
January 05, 202623.6423.9123.9123.9123.551,000
January 02, 202621.5922.5322.5322.5621.455,547
December 31, 202521.4921.2521.2521.4921.25796
December 30, 202521.8321.6921.6921.8821.693,400
December 29, 202521.6721.7621.7622.3321.679,112
December 23, 202522.5322.5722.5722.5922.4312,934
December 22, 202523.32232323.34231,900
December 19, 20252222.7522.7522.76224,908
December 18, 202521.8921.7621.7622.1621.682,100
December 17, 202522.5921.3421.3422.5921.341,725
December 16, 202521.6422.0522.0522.0521.641,400
December 15, 202523.1921.7721.7723.1921.773,000
December 12, 202524.4523.4823.4824.4523.425,857
December 11, 202524.0824.1924.1924.223.652,499
December 10, 202524.2624.4524.5724.6424.252,572
December 09, 202524252525241,000
December 08, 202524.4524.2524.2524.4523.91,800
December 05, 202523.9824.0224.0224.0223.98627
December 04, 202524.1524.6324.6324.7824.15846
December 03, 20252424.1624.1624.16241,700
December 02, 202523.8823.8523.8523.8823.85300
December 01, 202524.2124.1224.1224.323.641,400
November 28, 202524.5125.0225.0225.0224.51717
November 27, 202524.1524.3524.3524.3524.151,100
November 26, 202523.5424.1624.1624.1623.541,301
November 25, 202522.123.2323.2323.2522.12,200
November 24, 202522.523.1123.1123.1122.51,300
November 21, 202521.7221.4521.4521.7420.92,603
November 20, 202523.4521.8221.822421.827,501
November 19, 202522.322.7122.7122.7122.312,849
November 18, 202522.1623.0223.0223.2222.164,121
November 17, 202522.6622.4122.4122.922.412,300
November 14, 202522.2823.1223.1223.9122.285,600
November 13, 20252523.7723.7725.2523.527,149
November 12, 202526.5925.9625.9626.5925.475,800
November 11, 202526.9726.1226.1226.9726.125,741
November 10, 202528.7427.627.628.7527.63,500
November 07, 202527.2427.6127.6127.6126.457,028
November 06, 202529.6228.3828.3829.6228.274,410
November 05, 202529.5530.0830.0830.2729.552,333
November 04, 202530.229.329.330.529.32,200
November 03, 202529.7230.6830.6831.2129.7223,600
October 31, 202529.9929.829.830.1929.351,200
October 30, 202529.3729.3829.3829.8429.372,800
October 29, 202530.6230.6130.6130.730.344,625
October 28, 202531.5930.5730.5731.7730.572,600
October 27, 202531.4231.4731.4731.530.935,500
October 24, 202529.8330.730.730.729.833,139
October 23, 202527.8828.8228.8229.1327.882,939
October 22, 202529.327.8427.8429.3279,200
October 21, 202530.7529.629.630.7529.61,900
October 20, 202530.8330.7430.7431.5130.482,234
October 17, 202529.2929.7329.7329.73292,121
October 16, 202532.3630.230.232.3630.23,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved