Blockchain Technologies ETF (HBLK.TO) TSX

Currency In CAD

AD

HBLK.TO Historical Return

If you invested $1000 in Blockchain Technologies ETF (HBLK.TO) since IPO date, it would be worth $1,895.4 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $699.73, while $1000 invested 1 year ago would be worth $809.71. This corresponds to total returns of 89.54%, -30.03%, -19.03%, respectively, with annualized returns of 7.57%, -6.89%, -19.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HBLK.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20262121.0221.0221.0220.95133
November 10, 202620.3219.9819.9820.3219.98326
November 09, 202619.9320.4420.4420.4619.932,274
November 06, 202619.3719.819.819.819.371,128
November 05, 202619.9119.0819.0819.9118.422,357
November 04, 202620.620.3220.3220.620.32252
November 03, 202620.4420.620.620.620.44436
November 02, 202620.219.6819.6820.219.662,643
October 30, 202620.0519.7519.7520.0519.751,730
October 29, 202621.7521.3121.3121.7521.311,299
October 28, 202621.3621.3621.3621.3621.360
October 27, 202621.1721.4321.4321.4321.17955
October 26, 202621.0721.0321.0321.0721.03424
October 23, 202621.1821.1521.1521.3121.151,032
October 22, 202621.4821.4621.4621.5621.46217
October 21, 202622.3922.622.622.622.391,923
October 20, 202621.1221.9121.9121.9121.121,464
October 19, 202621.7221.7221.7221.7221.721,148
October 16, 202622.6321.6721.6722.6321.67755
October 15, 202621.5723.123.123.121.57930
October 14, 202623.1522.3922.3923.1622.171,026
October 13, 202623.4123.8523.8523.8523.410
October 09, 202624.0824.0824.0824.0824.08645
October 08, 202623.9323.5923.5923.9823.592,352
October 07, 202624.524.524.524.524.5151
October 06, 202625.1925.1925.1925.1925.1968
October 05, 202625.1425.3825.3825.3825.14824
October 02, 202626.1625.325.326.1625.291,411
October 01, 202625.1325.2825.2825.3524.841,948
September 30, 202625.4125.1525.1525.4125.15645
September 29, 202625.6425.6325.6325.6425.494,830
September 28, 202626.1825.8825.8826.1825.88400
September 25, 202626.2526.4726.4726.4726.25512
September 24, 202627.127.1927.1927.1927.11,146
September 23, 202627.9427.3927.3927.9427.39727
September 22, 202627.3127.9527.952827.31844
September 21, 202627.527.7127.7127.7127.45823
September 18, 202626.4626.4526.4526.4926.45380
September 17, 202625.4325.325.325.4324.872,637
September 16, 202624.7824.824.824.8624.782,631
September 15, 202624.8524.9424.9424.9524.852,713
September 11, 202625.5825.6825.682625.563,839
September 10, 202625.4125.2525.2525.4125.25333
September 09, 202625.8925.8925.8925.8925.89314
September 08, 202626.1626.4826.4826.6226.163,717
September 04, 202626.1526.2326.2326.326.151,388
September 03, 202623.8526.1526.1526.1523.854,542
September 02, 202623.8523.9423.9423.9623.85512
September 01, 202624.0124.0924.0924.3624726
August 31, 202624.624.6824.6824.6824.28630
August 28, 202625252525251,540
August 27, 202625.7125.5525.5525.7125.521,247
August 26, 202625.2925.0525.0525.324.924,100
August 25, 202624.2525.3325.3325.3324.25440
August 24, 202624.2524.7624.7624.9924.251,160
August 21, 202624.7524.8124.8124.8824.751,325
August 20, 202624.2524.3624.3624.3624.163,131
August 19, 202623.2424.2524.2524.2523.241,821
August 18, 202623.6923.4423.4423.6923.445,492
August 17, 202624.1124.2724.2724.3924.111,916
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved