Blockchain Technologies ETF (HBLK.TO) TSX

Currency In CAD

AD

HBLK.TO Historical Return

If you invested $1000 in Blockchain Technologies ETF (HBLK.TO) since IPO date, it would be worth $2,308.39 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,057.41, while $1000 invested 1 year ago would be worth $1,229.59. This corresponds to total returns of 130.84%, 5.74%, 22.96%, respectively, with annualized returns of 10.43%, 1.12%, 22.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HBLK.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202625.7325.625.625.7325.6850
July 09, 202626.2926.2926.2926.2926.29150
July 08, 202625.525.625.625.625.142,067
July 07, 202625.2425.2425.2425.2425.24132
July 06, 202626.7326.7126.7126.7326.71322
July 03, 202625.8525.8525.8525.8525.851
July 02, 202625.9225.425.425.9325.41,132
June 30, 202626.8326.8326.8326.8326.830
June 29, 202627.1726.9626.9627.1726.421,193
June 26, 202626.5427272726.54594
June 25, 202627.2726.4226.4227.2726.421,533
June 24, 202627.8626.8626.8627.8626.8586
June 23, 202628.0528.1828.1828.428.051,141
June 22, 202628.9328.428.429.7428.382,578
June 19, 202628.728.8928.8928.9228.72,663
June 18, 202628.9528.5128.5128.9528.264,578
June 17, 202627.7928.5728.5729.127.792,305
June 16, 202628.6428.4328.4328.6428.374,529
June 15, 202628.0828.2928.2928.6228.085,751
June 12, 202627.1527.1727.1727.427.151,969
June 11, 202625.3426.7926.7926.7925.342,348
June 10, 202626.5525.5425.5426.5525.54871
June 09, 202626.9526.2926.2927.6625.3615,283
June 08, 202626.7627.1427.1427.1426.342,974
June 05, 202626.8225.6425.6426.8225.434,105
June 04, 202627.5328.0328.0328.0727.531,657
June 03, 202628.6128.0728.0728.6127.844,880
June 02, 202629.3528.6428.6429.3528.646,357
June 01, 202628.6829.2729.2729.4728.073,005
May 29, 202628.3228.7128.7128.7128.321,864
May 28, 202627.228.2128.2128.2727.23,279
May 27, 202626.8227.6727.6727.7726.825,024
May 26, 202626.9626.9526.9527.3526.956,706
May 25, 202626.826.6726.6726.826.67232
May 22, 202626.5226.5426.5426.926.521,921
May 21, 202626.1926.4826.4826.4826.11,980
May 20, 202625.1325.725.725.725.131,604
May 19, 202624.6725.0225.0225.1524.672,146
May 15, 202625.8125.8725.8725.9725.484,932
May 14, 202626.0326.7426.7427.326.031,947
May 13, 202626.1426.3526.3526.3925.553,972
May 12, 202626.6125.9825.9826.7925.446,815
May 11, 202625.9126.7826.782725.913,109
May 08, 202626.0326.0826.0826.1726.03998
May 07, 202626.3925.6625.6626.3925.388,034
May 06, 202625.5326.5526.5526.5625.536,435
May 05, 202624.424.9824.982524.46,226
May 04, 202623.9324.2324.2324.323.865,219
May 01, 202623.2923.323.323.4223.29512
April 30, 202622.6522.7222.7222.7222.522,913
April 29, 202622.2422.0722.0722.2422.07821
April 28, 202622.8422.7822.7822.8422.613,604
April 27, 202623.4823.1123.1123.4823.0910,081
April 24, 202623.4523.6423.6423.7423.431,558
April 23, 202623.9223.7623.7623.9223.582,499
April 22, 202624.0423.9423.9424.0423.941,674
April 21, 202623.9623.2523.2523.9923.252,708
April 20, 202623.8623.7523.7523.8623.741,996
April 17, 20262424.0724.0724.1823.877,063
April 16, 202623.1723.3723.3723.3722.732,540
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved