21.02
+0.5(+2.44%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 1,032 |
| August 14, 2025 | 20.03 | 20.46 | 20.46 | 20.46 | 19.92 | 2,900 |
| August 13, 2025 | 20.07 | 20 | 20 | 20.29 | 19.94 | 8,113 |
| August 12, 2025 | 19.92 | 20.05 | 20.05 | 20.05 | 19.92 | 2,331 |
| August 11, 2025 | 20.33 | 19.84 | 19.84 | 20.33 | 19.84 | 1,415 |
| August 08, 2025 | 19.5 | 19.78 | 19.78 | 19.78 | 19.5 | 1,500 |
| August 07, 2025 | 20.13 | 19.87 | 19.87 | 20.13 | 19.79 | 900 |
| August 06, 2025 | 19.33 | 19.56 | 19.56 | 19.56 | 19.33 | 300 |
| August 05, 2025 | 19.64 | 19.51 | 19.51 | 19.65 | 19.32 | 19,000 |
| August 01, 2025 | 19.54 | 19.1 | 19.1 | 19.55 | 18.8 | 4,200 |
| July 31, 2025 | 20.9 | 20.52 | 20.52 | 21 | 20.52 | 709 |
| July 30, 2025 | 20.63 | 20.48 | 20.48 | 20.89 | 20.39 | 4,300 |
| July 29, 2025 | 21 | 20.57 | 20.57 | 21 | 20.55 | 3,200 |
| July 28, 2025 | 21.25 | 21.03 | 21.03 | 21.25 | 21 | 700 |
| July 25, 2025 | 21 | 21.15 | 21.15 | 21.15 | 20.93 | 983 |
| July 24, 2025 | 21.5 | 21.26 | 21.26 | 21.5 | 21.26 | 400 |
| July 23, 2025 | 21.29 | 21.31 | 21.31 | 21.5 | 21.02 | 2,900 |
| July 22, 2025 | 21.54 | 21.54 | 21.54 | 21.56 | 21 | 5,838 |
| July 21, 2025 | 22.16 | 21.5 | 21.5 | 22.66 | 21.5 | 2,526 |
| July 18, 2025 | 21.75 | 21.34 | 21.34 | 22.15 | 21.34 | 2,224 |
| July 17, 2025 | 21.01 | 21.63 | 21.63 | 21.65 | 20.93 | 2,108 |
| July 16, 2025 | 20.51 | 21.08 | 21.08 | 21.08 | 20.51 | 2,310 |
| July 15, 2025 | 20.38 | 20.28 | 20.28 | 20.38 | 20.28 | 1,346 |
| July 14, 2025 | 20.5 | 20.82 | 20.82 | 21.14 | 20.5 | 2,043 |
| July 11, 2025 | 20.63 | 20.16 | 20.16 | 20.67 | 20.16 | 1,000 |
| July 10, 2025 | 20 | 20.5 | 20.5 | 20.61 | 20 | 2,443 |
| July 09, 2025 | 19.84 | 20.01 | 20.01 | 20.01 | 19.84 | 1,605 |
| July 08, 2025 | 20.08 | 19.8 | 19.8 | 20.2 | 19.79 | 1,912 |
| July 07, 2025 | 19.86 | 19.7 | 19.7 | 19.86 | 19.65 | 2,500 |
| July 04, 2025 | 20.29 | 20.26 | 20.27 | 20.29 | 20.26 | 2,725 |
| July 03, 2025 | 20.55 | 20.59 | 20.59 | 20.59 | 20.28 | 2,900 |
| July 02, 2025 | 19.21 | 20.23 | 20.23 | 20.23 | 19.21 | 2,300 |
| June 30, 2025 | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0 |
| June 27, 2025 | 18.52 | 18.61 | 18.61 | 18.61 | 18.52 | 1,767 |
| June 26, 2025 | 17.92 | 18.72 | 18.72 | 18.72 | 17.74 | 1,600 |
| June 25, 2025 | 18.14 | 18.08 | 18.08 | 18.14 | 18.08 | 1,147 |
| June 24, 2025 | 17.75 | 17.87 | 17.87 | 17.87 | 17.74 | 1,179 |
| June 23, 2025 | 17 | 16.82 | 16.82 | 17 | 16.31 | 3,349 |
| June 20, 2025 | 17.2 | 17.14 | 17.14 | 17.22 | 17.14 | 8,403 |
| June 19, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 200 |
| June 18, 2025 | 17 | 17.03 | 17.03 | 17.03 | 17 | 3,900 |
| June 17, 2025 | 17.18 | 17.14 | 17.14 | 17.18 | 17.14 | 500 |
| June 16, 2025 | 17.04 | 17.16 | 17.16 | 17.2 | 17.04 | 3,400 |
| June 13, 2025 | 16.7 | 16.8 | 16.8 | 16.8 | 16.7 | 434 |
| June 12, 2025 | 17.36 | 17.36 | 17.22 | 17.36 | 17.36 | 1,124 |
| June 11, 2025 | 17.64 | 17.5 | 17.5 | 17.64 | 17.5 | 209 |
| June 10, 2025 | 17.6 | 17.65 | 17.65 | 17.69 | 17.52 | 2,062 |
| June 09, 2025 | 17.46 | 17.52 | 17.52 | 17.52 | 17.25 | 1,712 |
| June 06, 2025 | 17.23 | 17.31 | 17.31 | 17.42 | 17.23 | 1,013 |
| June 05, 2025 | 16.8 | 16.43 | 16.43 | 16.91 | 16.43 | 349 |
| June 04, 2025 | 16.73 | 16.85 | 16.85 | 16.85 | 16.73 | 800 |
| June 03, 2025 | 16.13 | 16.77 | 16.77 | 16.77 | 16.13 | 2,000 |
| June 02, 2025 | 15.81 | 16.1 | 16.1 | 16.11 | 15.8 | 523 |
| May 30, 2025 | 16.02 | 15.81 | 15.81 | 16.02 | 15.81 | 2,729 |
| May 29, 2025 | 16.35 | 16.24 | 16.24 | 16.35 | 16.24 | 331 |
| May 28, 2025 | 16.73 | 16.55 | 16.55 | 16.74 | 16.52 | 15,080 |
| May 27, 2025 | 16.9 | 17.08 | 17.08 | 17.08 | 16.9 | 2,027 |
| May 26, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0 |
| May 23, 2025 | 16.67 | 16.57 | 16.57 | 16.69 | 16.5 | 7,226 |
| May 22, 2025 | 17.19 | 17.08 | 17.08 | 17.3 | 17.08 | 24,705 |