Blockchain Technologies ETF (HBLK.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in Blockchain Technologies ETF (HBLK.TO) since IPO date, it would be worth $2,315.6 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,001.56, while $1000 invested 1 year ago would be worth $1,111.69. This corresponds to total returns of 131.56%, 0.16%, 11.17%, respectively, with annualized returns of 10.26%, 0.03%, 11.17%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 25.58 | 25.68 | 25.68 | 26 | 25.56 | 3,839 |
| September 10, 2026 | 25.41 | 25.25 | 25.25 | 25.41 | 25.25 | 333 |
| September 09, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 314 |
| September 08, 2026 | 26.16 | 26.48 | 26.48 | 26.62 | 26.16 | 3,717 |
| September 04, 2026 | 26.15 | 26.23 | 26.23 | 26.3 | 26.15 | 1,388 |
| September 03, 2026 | 23.85 | 26.15 | 26.15 | 26.15 | 23.85 | 4,542 |
| September 02, 2026 | 23.85 | 23.94 | 23.94 | 23.96 | 23.85 | 512 |
| September 01, 2026 | 24.01 | 24.09 | 24.09 | 24.36 | 24 | 726 |
| August 31, 2026 | 24.6 | 24.68 | 24.68 | 24.68 | 24.28 | 630 |
| August 28, 2026 | 25 | 25 | 25 | 25 | 25 | 1,540 |
| August 27, 2026 | 25.71 | 25.55 | 25.55 | 25.71 | 25.52 | 1,247 |
| August 26, 2026 | 25.29 | 25.05 | 25.05 | 25.3 | 24.92 | 4,100 |
| August 25, 2026 | 24.25 | 25.33 | 25.33 | 25.33 | 24.25 | 440 |
| August 24, 2026 | 24.25 | 24.76 | 24.76 | 24.99 | 24.25 | 1,160 |
| August 21, 2026 | 24.75 | 24.81 | 24.81 | 24.88 | 24.75 | 1,325 |
| August 20, 2026 | 24.25 | 24.36 | 24.36 | 24.36 | 24.16 | 3,131 |
| August 19, 2026 | 23.24 | 24.25 | 24.25 | 24.25 | 23.24 | 1,821 |
| August 18, 2026 | 23.69 | 23.44 | 23.44 | 23.69 | 23.44 | 5,492 |
| August 17, 2026 | 24.11 | 24.27 | 24.27 | 24.39 | 24.11 | 1,916 |
| August 14, 2026 | 23.8 | 24.2 | 24.2 | 24.2 | 23.8 | 3,940 |
| August 13, 2026 | 24.01 | 24.28 | 24.28 | 24.28 | 24.01 | 375 |
| August 12, 2026 | 24.07 | 23.87 | 23.87 | 24.11 | 23.87 | 897 |
| August 11, 2026 | 23.82 | 23.65 | 23.65 | 23.82 | 23.65 | 684 |
| August 10, 2026 | 23.49 | 23.44 | 23.44 | 23.52 | 23.38 | 8,709 |
| August 07, 2026 | 24.14 | 23.8 | 23.8 | 24.14 | 23.68 | 2,731 |
| August 06, 2026 | 24.06 | 23.8 | 23.8 | 24.06 | 23.8 | 405 |
| August 05, 2026 | 24.65 | 24.56 | 24.56 | 24.65 | 24.44 | 364 |
| August 04, 2026 | 25.07 | 25.13 | 25.13 | 25.13 | 25.07 | 994 |
| July 31, 2026 | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 1,004 |
| July 30, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 855 |
| July 29, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 119 |
| July 28, 2026 | 23.24 | 23.95 | 23.95 | 24.09 | 23.24 | 1,576 |
| July 27, 2026 | 24.08 | 24.35 | 24.35 | 24.35 | 23.92 | 580 |
| July 24, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 807 |
| July 23, 2026 | 25.06 | 25.16 | 25.16 | 25.16 | 25.06 | 601 |
| July 22, 2026 | 25.36 | 25.16 | 25.16 | 25.36 | 25.1 | 1,324 |
| July 21, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 138 |
| July 20, 2026 | 24.19 | 24.2 | 24.2 | 24.2 | 24.19 | 1,703 |
| July 17, 2026 | 23.38 | 23.53 | 23.53 | 23.53 | 23.38 | 6,790 |
| July 16, 2026 | 23.79 | 23.87 | 23.87 | 23.87 | 23.79 | 871 |
| July 15, 2026 | 24.98 | 24.95 | 24.95 | 24.98 | 24.95 | 1,198 |
| July 14, 2026 | 24.92 | 24.5 | 24.5 | 24.92 | 24.5 | 1,566 |
| July 13, 2026 | 25.07 | 24.89 | 24.89 | 25.22 | 24.76 | 10,713 |
| July 10, 2026 | 25.73 | 25.6 | 25.6 | 25.73 | 25.6 | 850 |
| July 09, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 150 |
| July 08, 2026 | 25.5 | 25.6 | 25.6 | 25.6 | 25.14 | 2,067 |
| July 07, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 132 |
| July 06, 2026 | 26.73 | 26.71 | 26.71 | 26.73 | 26.71 | 322 |
| July 03, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 1 |
| July 02, 2026 | 25.92 | 25.4 | 25.4 | 25.93 | 25.4 | 1,132 |
| June 30, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0 |
| June 29, 2026 | 27.17 | 26.96 | 26.96 | 27.17 | 26.42 | 1,193 |
| June 26, 2026 | 26.54 | 27 | 27 | 27 | 26.54 | 594 |
| June 25, 2026 | 27.27 | 26.42 | 26.42 | 27.27 | 26.42 | 1,533 |
| June 24, 2026 | 27.86 | 26.86 | 26.86 | 27.86 | 26.8 | 586 |
| June 23, 2026 | 28.05 | 28.18 | 28.18 | 28.4 | 28.05 | 1,141 |
| June 22, 2026 | 28.93 | 28.4 | 28.4 | 29.74 | 28.38 | 2,578 |
| June 19, 2026 | 28.7 | 28.89 | 28.89 | 28.92 | 28.7 | 2,663 |
| June 18, 2026 | 28.95 | 28.51 | 28.51 | 28.95 | 28.26 | 4,578 |
| June 17, 2026 | 27.79 | 28.57 | 28.57 | 29.1 | 27.79 | 2,305 |