Blockchain Technologies ETF (HBLK.TO) TSX

Currency In CAD

AD

HBLK.TO Historical Return

If you invested $1000 in Blockchain Technologies ETF (HBLK.TO) since IPO date, it would be worth $2,237.15 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $946.22, while $1000 invested 1 year ago would be worth $1,180.87. This corresponds to total returns of 123.72%, -5.38%, 18.09%, respectively, with annualized returns of 9.88%, -1.1%, 18.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HBLK.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202624.7524.8124.8124.8824.751,325
August 20, 202624.2524.3624.3624.3624.163,131
August 19, 202623.2424.2524.2524.2523.241,821
August 18, 202623.6923.4423.4423.6923.445,492
August 17, 202624.1124.2724.2724.3924.111,916
August 14, 202623.824.224.224.223.83,940
August 13, 202624.0124.2824.2824.2824.01375
August 12, 202624.0723.8723.8724.1123.87897
August 11, 202623.8223.6523.6523.8223.65684
August 10, 202623.4923.4423.4423.5223.388,709
August 07, 202624.1423.823.824.1423.682,731
August 06, 202624.0623.823.824.0623.8405
August 05, 202624.6524.5624.5624.6524.44364
August 04, 202625.0725.1325.1325.1325.07994
July 31, 202623.823.823.823.823.81,004
July 30, 202624.3524.3524.3524.3524.35855
July 29, 202622.6722.6722.6722.6722.67119
July 28, 202623.2423.9523.9524.0923.241,576
July 27, 202624.0824.3524.3524.3523.92580
July 24, 202624.6224.6224.6224.6224.62807
July 23, 202625.0625.1625.1625.1625.06601
July 22, 202625.3625.1625.1625.3625.11,324
July 21, 202624.9124.9124.9124.9124.91138
July 20, 202624.1924.224.224.224.191,703
July 17, 202623.3823.5323.5323.5323.386,790
July 16, 202623.7923.8723.8723.8723.79871
July 15, 202624.9824.9524.9524.9824.951,198
July 14, 202624.9224.524.524.9224.51,566
July 13, 202625.0724.8924.8925.2224.7610,713
July 10, 202625.7325.625.625.7325.6850
July 09, 202626.2926.2926.2926.2926.29150
July 08, 202625.525.625.625.625.142,067
July 07, 202625.2425.2425.2425.2425.24132
July 06, 202626.7326.7126.7126.7326.71322
July 03, 202625.8525.8525.8525.8525.851
July 02, 202625.9225.425.425.9325.41,132
June 30, 202626.8326.8326.8326.8326.830
June 29, 202627.1726.9626.9627.1726.421,193
June 26, 202626.5427272726.54594
June 25, 202627.2726.4226.4227.2726.421,533
June 24, 202627.8626.8626.8627.8626.8586
June 23, 202628.0528.1828.1828.428.051,141
June 22, 202628.9328.428.429.7428.382,578
June 19, 202628.728.8928.8928.9228.72,663
June 18, 202628.9528.5128.5128.9528.264,578
June 17, 202627.7928.5728.5729.127.792,305
June 16, 202628.6428.4328.4328.6428.374,529
June 15, 202628.0828.2928.2928.6228.085,751
June 12, 202627.1527.1727.1727.427.151,969
June 11, 202625.3426.7926.7926.7925.342,348
June 10, 202626.5525.5425.5426.5525.54871
June 09, 202626.9526.2926.2927.6625.3615,283
June 08, 202626.7627.1427.1427.1426.342,974
June 05, 202626.8225.6425.6426.8225.434,105
June 04, 202627.5328.0328.0328.0727.531,657
June 03, 202628.6128.0728.0728.6127.844,880
June 02, 202629.3528.6428.6429.3528.646,357
June 01, 202628.6829.2729.2729.4728.073,005
May 29, 202628.3228.7128.7128.7128.321,864
May 28, 202627.228.2128.2128.2727.23,279
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved