Blockchain Technologies ETF (HBLK.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
HBLK.TO Historical Return
If you invested $1000 in Blockchain Technologies ETF (HBLK.TO) since IPO date, it would be worth $2,146.08 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $974.21, while $1000 invested 1 year ago would be worth $1,219.89. This corresponds to total returns of 114.61%, -2.58%, 21.99%, respectively, with annualized returns of 9.41%, -0.52%, 21.99%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
HBLK.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 1,004 |
| July 30, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 855 |
| July 29, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 119 |
| July 28, 2026 | 23.24 | 23.95 | 23.95 | 24.09 | 23.24 | 1,576 |
| July 27, 2026 | 24.08 | 24.35 | 24.35 | 24.35 | 23.92 | 580 |
| July 24, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 807 |
| July 23, 2026 | 25.06 | 25.16 | 25.16 | 25.16 | 25.06 | 601 |
| July 22, 2026 | 25.36 | 25.16 | 25.16 | 25.36 | 25.1 | 1,324 |
| July 21, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 138 |
| July 20, 2026 | 24.19 | 24.2 | 24.2 | 24.2 | 24.19 | 1,703 |
| July 17, 2026 | 23.38 | 23.53 | 23.53 | 23.53 | 23.38 | 6,790 |
| July 16, 2026 | 23.79 | 23.87 | 23.87 | 23.87 | 23.79 | 871 |
| July 15, 2026 | 24.98 | 24.95 | 24.95 | 24.98 | 24.95 | 1,198 |
| July 14, 2026 | 24.92 | 24.5 | 24.5 | 24.92 | 24.5 | 1,566 |
| July 13, 2026 | 25.07 | 24.89 | 24.89 | 25.22 | 24.76 | 10,713 |
| July 10, 2026 | 25.73 | 25.6 | 25.6 | 25.73 | 25.6 | 850 |
| July 09, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 150 |
| July 08, 2026 | 25.5 | 25.6 | 25.6 | 25.6 | 25.14 | 2,067 |
| July 07, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 132 |
| July 06, 2026 | 26.73 | 26.71 | 26.71 | 26.73 | 26.71 | 322 |
| July 03, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 1 |
| July 02, 2026 | 25.92 | 25.4 | 25.4 | 25.93 | 25.4 | 1,132 |
| June 30, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0 |
| June 29, 2026 | 27.17 | 26.96 | 26.96 | 27.17 | 26.42 | 1,193 |
| June 26, 2026 | 26.54 | 27 | 27 | 27 | 26.54 | 594 |
| June 25, 2026 | 27.27 | 26.42 | 26.42 | 27.27 | 26.42 | 1,533 |
| June 24, 2026 | 27.86 | 26.86 | 26.86 | 27.86 | 26.8 | 586 |
| June 23, 2026 | 28.05 | 28.18 | 28.18 | 28.4 | 28.05 | 1,141 |
| June 22, 2026 | 28.93 | 28.4 | 28.4 | 29.74 | 28.38 | 2,578 |
| June 19, 2026 | 28.7 | 28.89 | 28.89 | 28.92 | 28.7 | 2,663 |
| June 18, 2026 | 28.95 | 28.51 | 28.51 | 28.95 | 28.26 | 4,578 |
| June 17, 2026 | 27.79 | 28.57 | 28.57 | 29.1 | 27.79 | 2,305 |
| June 16, 2026 | 28.64 | 28.43 | 28.43 | 28.64 | 28.37 | 4,529 |
| June 15, 2026 | 28.08 | 28.29 | 28.29 | 28.62 | 28.08 | 5,751 |
| June 12, 2026 | 27.15 | 27.17 | 27.17 | 27.4 | 27.15 | 1,969 |
| June 11, 2026 | 25.34 | 26.79 | 26.79 | 26.79 | 25.34 | 2,348 |
| June 10, 2026 | 26.55 | 25.54 | 25.54 | 26.55 | 25.54 | 871 |
| June 09, 2026 | 26.95 | 26.29 | 26.29 | 27.66 | 25.36 | 15,283 |
| June 08, 2026 | 26.76 | 27.14 | 27.14 | 27.14 | 26.34 | 2,974 |
| June 05, 2026 | 26.82 | 25.64 | 25.64 | 26.82 | 25.43 | 4,105 |
| June 04, 2026 | 27.53 | 28.03 | 28.03 | 28.07 | 27.53 | 1,657 |
| June 03, 2026 | 28.61 | 28.07 | 28.07 | 28.61 | 27.84 | 4,880 |
| June 02, 2026 | 29.35 | 28.64 | 28.64 | 29.35 | 28.64 | 6,357 |
| June 01, 2026 | 28.68 | 29.27 | 29.27 | 29.47 | 28.07 | 3,005 |
| May 29, 2026 | 28.32 | 28.71 | 28.71 | 28.71 | 28.32 | 1,864 |
| May 28, 2026 | 27.2 | 28.21 | 28.21 | 28.27 | 27.2 | 3,279 |
| May 27, 2026 | 26.82 | 27.67 | 27.67 | 27.77 | 26.82 | 5,024 |
| May 26, 2026 | 26.96 | 26.95 | 26.95 | 27.35 | 26.95 | 6,706 |
| May 25, 2026 | 26.8 | 26.67 | 26.67 | 26.8 | 26.67 | 232 |
| May 22, 2026 | 26.52 | 26.54 | 26.54 | 26.9 | 26.52 | 1,921 |
| May 21, 2026 | 26.19 | 26.48 | 26.48 | 26.48 | 26.1 | 1,980 |
| May 20, 2026 | 25.13 | 25.7 | 25.7 | 25.7 | 25.13 | 1,604 |
| May 19, 2026 | 24.67 | 25.02 | 25.02 | 25.15 | 24.67 | 2,146 |
| May 15, 2026 | 25.81 | 25.87 | 25.87 | 25.97 | 25.48 | 4,932 |
| May 14, 2026 | 26.03 | 26.74 | 26.74 | 27.3 | 26.03 | 1,947 |
| May 13, 2026 | 26.14 | 26.35 | 26.35 | 26.39 | 25.55 | 3,972 |
| May 12, 2026 | 26.61 | 25.98 | 25.98 | 26.79 | 25.44 | 6,815 |
| May 11, 2026 | 25.91 | 26.78 | 26.78 | 27 | 25.91 | 3,109 |
| May 08, 2026 | 26.03 | 26.08 | 26.08 | 26.17 | 26.03 | 998 |
| May 07, 2026 | 26.39 | 25.66 | 25.66 | 26.39 | 25.38 | 8,034 |
AD
