29.73
-0.47(-1.56%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 29.29 | 29.73 | 29.73 | 29.73 | 29 | 2,121 |
| October 16, 2025 | 32.36 | 30.2 | 30.2 | 32.36 | 30.2 | 3,200 |
| October 15, 2025 | 32.44 | 32.51 | 32.51 | 32.95 | 31.69 | 7,208 |
| October 14, 2025 | 29.99 | 32.25 | 32.25 | 32.27 | 29.52 | 5,900 |
| October 10, 2025 | 32.02 | 30 | 30 | 32.98 | 30 | 4,000 |
| October 09, 2025 | 30.84 | 31.52 | 31.52 | 31.52 | 30.7 | 4,211 |
| October 08, 2025 | 30.03 | 30.69 | 30.69 | 30.81 | 29.8 | 5,806 |
| October 07, 2025 | 30.12 | 29.96 | 29.96 | 30.17 | 28.71 | 5,000 |
| October 06, 2025 | 29.18 | 29.84 | 29.84 | 29.84 | 29.18 | 7,924 |
| October 03, 2025 | 28.14 | 28.1 | 28.1 | 28.9 | 27.98 | 3,600 |
| October 02, 2025 | 27.31 | 27.83 | 27.83 | 27.83 | 27.25 | 7,400 |
| October 01, 2025 | 26.9 | 26.91 | 26.91 | 27.17 | 26.8 | 4,000 |
| September 30, 2025 | 26.61 | 26.57 | 26.57 | 26.7 | 26.57 | 1,700 |
| September 29, 2025 | 25.19 | 26.6 | 26.6 | 26.6 | 25.19 | 4,000 |
| September 26, 2025 | 25.02 | 24.93 | 24.93 | 25.02 | 24.34 | 8,800 |
| September 25, 2025 | 25.22 | 25.24 | 25.24 | 25.85 | 25.04 | 2,500 |
| September 24, 2025 | 25.88 | 26.28 | 26.28 | 26.74 | 25.88 | 6,000 |
| September 23, 2025 | 26.09 | 25.48 | 25.48 | 26.34 | 25.29 | 5,402 |
| September 22, 2025 | 25.08 | 25.73 | 25.73 | 25.81 | 25.05 | 3,422 |
| September 19, 2025 | 25.49 | 25.24 | 25.24 | 25.49 | 25.12 | 2,500 |
| September 18, 2025 | 25.08 | 25.25 | 25.25 | 25.5 | 25.07 | 10,044 |
| September 17, 2025 | 23.9 | 24.7 | 24.7 | 24.7 | 23.9 | 2,215 |
| September 16, 2025 | 23.5 | 24.18 | 24.18 | 24.18 | 23.39 | 4,200 |
| September 15, 2025 | 23.4 | 23.55 | 23.55 | 23.55 | 23.4 | 2,537 |
| September 12, 2025 | 23.11 | 23.29 | 23.29 | 23.3 | 23.1 | 1,358 |
| September 11, 2025 | 22.83 | 23.1 | 23.1 | 23.12 | 22.83 | 3,200 |
| September 10, 2025 | 22.62 | 23.08 | 23.08 | 23.15 | 22.62 | 3,400 |
| September 09, 2025 | 21.5 | 22.2 | 22.2 | 22.2 | 21.5 | 5,400 |
| September 08, 2025 | 20.85 | 21.04 | 21.04 | 21.04 | 20.85 | 1,014 |
| September 05, 2025 | 20.5 | 20.6 | 20.6 | 20.6 | 20.5 | 1,018 |
| September 04, 2025 | 20.77 | 20.52 | 20.52 | 20.77 | 20.52 | 1,102 |
| September 03, 2025 | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 400 |
| September 02, 2025 | 20.85 | 21.04 | 21.04 | 21.04 | 20.6 | 3,012 |
| August 29, 2025 | 21.3 | 21.19 | 21.19 | 21.3 | 21 | 849 |
| August 28, 2025 | 21.3 | 21.4 | 21.4 | 21.4 | 21.3 | 1,208 |
| August 27, 2025 | 21.14 | 21.17 | 21.17 | 21.17 | 21.04 | 1,800 |
| August 26, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 1,127 |
| August 25, 2025 | 20.62 | 20.93 | 20.93 | 21 | 20.62 | 1,211 |
| August 22, 2025 | 20.09 | 21.01 | 21.01 | 21.25 | 20.09 | 2,007 |
| August 21, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 103 |
| August 20, 2025 | 20.29 | 20.1 | 20.1 | 20.29 | 19.5 | 7,524 |
| August 19, 2025 | 21.03 | 20.2 | 20.2 | 21.03 | 20.2 | 2,200 |
| August 18, 2025 | 20.81 | 21.02 | 21.02 | 21.02 | 20.81 | 600 |
| August 15, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 1,032 |
| August 14, 2025 | 20.03 | 20.46 | 20.46 | 20.46 | 19.92 | 2,900 |
| August 13, 2025 | 20.07 | 20 | 20 | 20.29 | 19.94 | 8,113 |
| August 12, 2025 | 19.92 | 20.05 | 20.05 | 20.05 | 19.92 | 2,331 |
| August 11, 2025 | 20.33 | 19.84 | 19.84 | 20.33 | 19.84 | 1,415 |
| August 08, 2025 | 19.5 | 19.78 | 19.78 | 19.78 | 19.5 | 1,500 |
| August 07, 2025 | 20.13 | 19.87 | 19.87 | 20.13 | 19.79 | 900 |
| August 06, 2025 | 19.33 | 19.56 | 19.56 | 19.56 | 19.33 | 300 |
| August 05, 2025 | 19.64 | 19.51 | 19.51 | 19.65 | 19.32 | 19,000 |
| August 01, 2025 | 19.54 | 19.1 | 19.1 | 19.55 | 18.8 | 4,200 |
| July 31, 2025 | 20.9 | 20.52 | 20.52 | 21 | 20.52 | 709 |
| July 30, 2025 | 20.63 | 20.48 | 20.48 | 20.89 | 20.39 | 4,300 |
| July 29, 2025 | 21 | 20.57 | 20.57 | 21 | 20.55 | 3,200 |
| July 28, 2025 | 21.25 | 21.03 | 21.03 | 21.25 | 21 | 700 |
| July 25, 2025 | 21 | 21.15 | 21.15 | 21.15 | 20.93 | 983 |
| July 24, 2025 | 21.5 | 21.26 | 21.26 | 21.5 | 21.26 | 400 |
| July 23, 2025 | 21.29 | 21.31 | 21.31 | 21.5 | 21.02 | 2,900 |