Blockchain Technologies ETF (HBLK.TO) TSX

28.64

-0.63(-2.15%)

Updated at June 02 03:59PM

Currency In CAD

HBLK.TO Historical Return

If you invested $1000 in Blockchain Technologies ETF (HBLK.TO) since IPO date, it would be worth $2,582.51 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,297.69, while $1000 invested 1 year ago would be worth $1,707.81. This corresponds to total returns of 158.25%, 29.77%, 70.78%, respectively, with annualized returns of 12.07%, 5.35%, 70.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HBLK.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	29.35	28.64	28.64	29.35	28.64	6,357
June 01, 2026	28.68	29.27	29.27	29.47	28.07	3,005
May 29, 2026	28.32	28.71	28.71	28.71	28.32	1,864
May 28, 2026	27.2	28.21	28.21	28.27	27.2	3,279
May 27, 2026	26.82	27.67	27.67	27.77	26.82	5,024
May 26, 2026	26.96	26.95	26.95	27.35	26.95	6,706
May 25, 2026	26.8	26.67	26.67	26.8	26.67	232
May 22, 2026	26.52	26.54	26.54	26.9	26.52	1,921
May 21, 2026	26.19	26.48	26.48	26.48	26.1	1,980
May 20, 2026	25.13	25.7	25.7	25.7	25.13	1,604
May 19, 2026	24.67	25.02	25.02	25.15	24.67	2,146
May 15, 2026	25.81	25.87	25.87	25.97	25.48	4,932
May 14, 2026	26.03	26.74	26.74	27.3	26.03	1,947
May 13, 2026	26.14	26.35	26.35	26.39	25.55	3,972
May 12, 2026	26.61	25.98	25.98	26.79	25.44	6,815
May 11, 2026	25.91	26.78	26.78	27	25.91	3,109
May 08, 2026	26.03	26.08	26.08	26.17	26.03	998
May 07, 2026	26.39	25.66	25.66	26.39	25.38	8,034
May 06, 2026	25.53	26.55	26.55	26.56	25.53	6,435
May 05, 2026	24.4	24.98	24.98	25	24.4	6,226
May 04, 2026	23.93	24.23	24.23	24.3	23.86	5,219
May 01, 2026	23.29	23.3	23.3	23.42	23.29	512
April 30, 2026	22.65	22.72	22.72	22.72	22.52	2,913
April 29, 2026	22.24	22.07	22.07	22.24	22.07	821
April 28, 2026	22.84	22.78	22.78	22.84	22.61	3,604
April 27, 2026	23.48	23.11	23.11	23.48	23.09	10,081
April 24, 2026	23.45	23.64	23.64	23.74	23.43	1,558
April 23, 2026	23.92	23.76	23.76	23.92	23.58	2,499
April 22, 2026	24.04	23.94	23.94	24.04	23.94	1,674
April 21, 2026	23.96	23.25	23.25	23.99	23.25	2,708
April 20, 2026	23.86	23.75	23.75	23.86	23.74	1,996
April 17, 2026	24	24.07	24.07	24.18	23.87	7,063
April 16, 2026	23.17	23.37	23.37	23.37	22.73	2,540
April 15, 2026	23.13	23.29	23.29	23.29	22.92	8,344
April 14, 2026	22.98	22.85	22.85	23.05	22.78	8,474
April 13, 2026	20.77	21.94	21.94	21.94	20.77	1,159
April 10, 2026	20.82	20.92	20.92	21.15	20.82	1,403
April 09, 2026	20.37	20.99	20.99	20.99	20.37	1,339
April 08, 2026	21.16	20.72	20.72	21.16	20.7	4,412
April 07, 2026	19.72	19.93	19.93	20	19.35	2,923
April 06, 2026	19.83	19.95	19.95	19.95	19.83	409
April 02, 2026	19.37	19.37	19.37	19.37	19.37	200
April 01, 2026	19.61	19.37	19.37	19.61	19.28	574
March 31, 2026	18.87	19.45	19.45	19.45	18.87	958
March 30, 2026	19.24	18.38	18.38	19.24	18.37	2,022
March 27, 2026	19.26	18.98	19.07	19.26	18.98	431
March 26, 2026	20.49	20.49	20.49	20.49	20.49	238
March 25, 2026	21.16	20.71	20.71	21.16	20.71	1,129
March 24, 2026	20.86	20.39	20.39	20.86	20.15	682
March 23, 2026	20.75	21.42	21.42	21.47	20.75	1,518
March 20, 2026	21.4	20.58	20.58	21.4	20.58	3,205
March 19, 2026	20.67	21.09	21.09	21.09	20.66	1,049
March 18, 2026	21.59	21.71	21.71	21.88	21.59	1,809
March 17, 2026	21.92	21.9	21.9	21.92	21.9	646
March 16, 2026	21.41	21.62	21.62	21.69	21.41	3,418
March 13, 2026	21.51	20.91	20.91	21.61	20.91	1,911
March 12, 2026	20.6	20.7	20.7	20.83	20.59	3,221
March 11, 2026	21.07	21.08	21.08	21.08	20.92	468
March 10, 2026	21.32	21.32	21.32	21.32	21.32	106
March 09, 2026	20.52	20.99	20.46	20.99	20.46	5,500