Hypothekarbank Lenzburg AG (HBLN.SW) SIX

4,100.00

+0(+0.00%)

Updated at September 05 05:30PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20254,1004,1004,1004,1004,06011
September 04, 20254,0404,1004,1004,1004,04015
September 03, 20254,0204,1004,1004,1004,02030
September 02, 20254,0204,0004,0004,0404,00013
September 01, 20254,0204,0004,0004,0404,0004
August 29, 20254,0004,0204,0204,0404,00056
August 28, 20254,0004,0004,0004,0004,00013
August 27, 20254,0004,0004,0004,0204,00022
August 26, 20254,0604,0004,0004,0804,00094
August 25, 20254,1004,0604,0604,1004,06018
August 22, 20254,1204,1004,1004,1204,06038
August 21, 20254,1004,1004,1004,1004,1003
August 20, 20254,1004,1004,1004,1204,10040
August 19, 20254,1204,1204,1204,1204,1200
August 18, 20254,1204,1204,1204,1204,1200
August 15, 20254,1204,1204,1204,1204,1200
August 14, 20254,1004,1204,1204,1204,08016
August 13, 20254,1004,1004,1004,1004,08017
August 12, 20254,1004,1004,1004,1004,1000
August 11, 20254,1004,1004,1004,1004,08015
August 08, 20254,1204,1004,1004,1404,10013
August 07, 20254,1204,1004,1004,1204,0809
August 06, 20254,1004,1204,1204,1204,10021
August 05, 20254,0804,1004,1004,1004,04036
August 04, 20254,1204,0804,0804,1204,04060
July 31, 20254,0804,0804,0804,0804,0604
July 30, 20254,1004,0804,0804,1004,06030
July 29, 20254,1004,1204,1204,1204,10022
July 28, 20254,0804,1004,1004,1004,04013
July 25, 20254,0804,0804,0804,1004,0807
July 24, 20254,1004,0404,0404,1004,04018
July 23, 20254,1204,0804,0804,1604,08025
July 22, 20254,1604,1204,1204,1804,12026
July 21, 20254,0404,1604,1604,1604,02075
July 18, 20254,0804,0804,0804,0804,0804
July 17, 20254,0404,0804,0804,1004,02014
July 16, 20254,0604,1004,1004,1004,06011
July 15, 20254,1004,1004,1004,1004,10034
July 14, 20254,0404,1004,1004,1004,04021
July 11, 20254,0404,0204,0204,0604,00043
July 10, 20254,0604,0004,0004,1004,000127
July 09, 20254,0804,1004,1004,1004,04027
July 08, 20254,0804,0804,0804,1004,00088
July 07, 20254,0804,0804,0804,1004,08055
July 04, 20254,0804,0804,0804,0804,0804
July 03, 20254,1004,1004,1004,1004,08012
July 02, 20254,0804,0604,0604,0804,0609
July 01, 20254,0204,0404,0404,0804,00030
June 30, 20254,0604,0604,0604,0604,00015
June 27, 20254,0604,1004,1004,1004,04022
June 26, 20254,0404,0804,0804,0804,000132
June 25, 20254,0604,0604,0604,0604,06021
June 24, 20254,0404,0604,0604,0604,04014
June 23, 20254,0404,0404,0404,0404,00011
June 20, 20254,0004,0004,0004,0404,00037
June 19, 20254,0004,0004,0004,0004,00029
June 18, 20254,0404,0404,0404,0404,0404
June 17, 20254,0604,0604,0604,0604,0602
June 16, 20254,0404,0604,0604,0604,00020
June 13, 20254,0404,0404,0404,0404,0406