Hypothekarbank Lenzburg AG - HBLN.SW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	4,080	4,080	4,080	4,080	4,080	7
February 19, 2026	4,080	4,080	4,080	4,080	4,080	10
February 18, 2026	4,040	4,080	4,080	4,080	4,020	21
February 17, 2026	4,040	4,080	4,080	4,080	4,040	16
February 16, 2026	4,060	4,040	4,040	4,060	4,040	7
February 13, 2026	4,060	4,080	4,080	4,080	4,060	18
February 12, 2026	4,020	4,000	4,000	4,020	4,000	7
February 11, 2026	4,060	4,020	4,020	4,060	4,020	19
February 10, 2026	4,060	4,060	4,060	4,060	4,060	0
February 09, 2026	4,020	4,080	4,080	4,080	4,020	52
February 06, 2026	4,040	4,060	4,060	4,060	4,040	15
February 05, 2026	4,040	4,000	4,000	4,060	4,000	23
February 04, 2026	4,040	4,060	4,060	4,060	4,040	8
February 03, 2026	4,060	4,060	4,060	4,060	4,060	5
February 02, 2026	4,040	4,000	4,000	4,060	4,000	34
January 30, 2026	4,020	4,060	4,060	4,060	4,020	23
January 29, 2026	4,040	4,040	4,040	4,060	4,020	15
January 28, 2026	4,000	4,000	4,000	4,040	4,000	10
January 27, 2026	4,040	4,060	4,060	4,060	4,040	20
January 26, 2026	4,020	4,020	4,020	4,020	4,000	15
January 23, 2026	4,000	3,980	3,980	4,000	3,980	16
January 22, 2026	4,040	4,060	4,060	4,060	4,000	14
January 21, 2026	3,980	4,060	4,060	4,060	3,960	64
January 20, 2026	4,000	4,060	4,060	4,060	3,980	34
January 19, 2026	4,040	4,040	4,040	4,040	3,980	19
January 16, 2026	4,040	4,040	4,040	4,040	4,000	19
January 15, 2026	3,980	4,040	4,040	4,040	3,980	13
January 14, 2026	4,080	4,000	4,000	4,080	4,000	73
January 13, 2026	4,060	4,080	4,080	4,080	4,060	14
January 12, 2026	4,060	4,100	4,100	4,100	4,060	11
January 09, 2026	4,080	4,080	4,080	4,080	4,080	15
January 08, 2026	4,060	4,080	4,080	4,080	4,020	15
January 07, 2026	4,060	4,020	4,020	4,060	4,020	9
January 06, 2026	4,040	4,060	4,060	4,060	4,020	18
January 05, 2026	3,980	4,020	4,020	4,040	3,980	34
December 30, 2025	4,020	4,040	4,040	4,040	3,980	46
December 29, 2025	4,000	4,060	4,060	4,060	3,980	15
December 23, 2025	4,040	4,040	4,040	4,040	4,040	7
December 22, 2025	4,040	4,040	4,040	4,040	4,020	8
December 19, 2025	4,020	3,980	3,980	4,020	3,980	77
December 18, 2025	4,040	4,020	4,020	4,040	4,020	9
December 17, 2025	4,040	4,060	4,060	4,060	4,000	26
December 16, 2025	4,000	4,000	4,000	4,000	4,000	0
December 15, 2025	4,000	4,000	4,000	4,040	4,000	14
December 12, 2025	4,060	4,060	4,060	4,060	4,020	9
December 11, 2025	4,060	4,060	4,060	4,060	4,060	7
December 10, 2025	4,020	4,060	4,060	4,060	4,020	16
December 09, 2025	4,000	4,060	4,060	4,060	4,000	36
December 08, 2025	3,980	4,040	4,040	4,060	3,980	31
December 05, 2025	4,000	3,980	3,980	4,000	3,980	13
December 04, 2025	4,020	4,060	4,060	4,060	4,020	24
December 03, 2025	4,020	4,000	4,000	4,060	3,960	40
December 02, 2025	4,020	4,040	4,040	4,040	4,020	7
December 01, 2025	4,060	4,020	4,020	4,060	4,020	4
November 28, 2025	4,000	4,060	4,060	4,060	4,000	20
November 27, 2025	4,000	4,040	4,040	4,040	4,000	11
November 26, 2025	4,000	4,040	4,040	4,040	3,960	24
November 25, 2025	4,040	4,040	4,040	4,040	3,980	19
November 24, 2025	3,980	4,020	4,020	4,020	3,960	20
November 21, 2025	4,040	4,040	4,040	4,040	4,040	9

Hypothekarbank Lenzburg AG (HBLN.SW) SIX