Hypothekarbank Lenzburg AG (HBLN.SW) SIX
Currency In CHF
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
HBLN.SW Historical Return
If you invested 1000 CHF in Hypothekarbank Lenzburg AG (HBLN.SW) 10 years ago, it would be worth 1,326.69 CHF as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,145.52 CHF, while 1000 CHF invested 1 year ago would be worth 1,039.51 CHF. This corresponds to total returns of 32.67%, 14.55%, 3.95%, respectively, with annualized returns of 2.87%, 2.75%, 3.95%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
HBLN.SW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 4,180 | 4,180 | 4,180 | 4,180 | 4,160 | 9 |
| September 10, 2026 | 4,160 | 4,180 | 4,180 | 4,180 | 4,120 | 33 |
| September 09, 2026 | 4,180 | 4,180 | 4,180 | 4,180 | 4,160 | 9 |
| September 07, 2026 | 4,180 | 4,200 | 4,200 | 4,200 | 4,160 | 14 |
| September 04, 2026 | 4,160 | 4,140 | 4,140 | 4,160 | 4,140 | 17 |
| September 03, 2026 | 4,180 | 4,180 | 4,180 | 4,180 | 4,180 | 4 |
| September 02, 2026 | 4,160 | 4,200 | 4,200 | 4,200 | 4,160 | 7 |
| September 01, 2026 | 4,140 | 4,200 | 4,200 | 4,200 | 4,140 | 18 |
| August 31, 2026 | 4,160 | 4,180 | 4,180 | 4,180 | 4,140 | 27 |
| August 28, 2026 | 4,160 | 4,160 | 4,160 | 4,160 | 4,160 | 5 |
| August 27, 2026 | 4,160 | 4,200 | 4,200 | 4,200 | 4,140 | 30 |
| August 26, 2026 | 4,140 | 4,160 | 4,160 | 4,160 | 4,140 | 34 |
| August 25, 2026 | 4,180 | 4,160 | 4,160 | 4,200 | 4,160 | 25 |
| August 24, 2026 | 4,180 | 4,140 | 4,140 | 4,180 | 4,140 | 20 |
| August 21, 2026 | 4,200 | 4,200 | 4,200 | 4,200 | 4,180 | 13 |
| August 19, 2026 | 4,200 | 4,200 | 4,200 | 4,200 | 4,200 | 2 |
| August 18, 2026 | 4,160 | 4,160 | 4,160 | 4,160 | 4,140 | 29 |
| August 17, 2026 | 4,180 | 4,200 | 4,200 | 4,200 | 4,160 | 19 |
| August 14, 2026 | 4,180 | 4,200 | 4,200 | 4,200 | 4,160 | 10 |
| August 13, 2026 | 4,200 | 4,180 | 4,180 | 4,200 | 4,180 | 9 |
| August 11, 2026 | 4,180 | 4,160 | 4,160 | 4,180 | 4,160 | 15 |
| August 10, 2026 | 4,180 | 4,180 | 4,180 | 4,180 | 4,180 | 6 |
| August 07, 2026 | 4,160 | 4,180 | 4,180 | 4,180 | 4,160 | 8 |
| August 06, 2026 | 4,180 | 4,180 | 4,180 | 4,180 | 4,180 | 11 |
| August 05, 2026 | 4,180 | 4,160 | 4,160 | 4,180 | 4,160 | 12 |
| August 04, 2026 | 4,160 | 4,200 | 4,200 | 4,200 | 4,140 | 60 |
| August 03, 2026 | 4,180 | 4,160 | 4,160 | 4,200 | 4,160 | 14 |
| July 31, 2026 | 4,160 | 4,180 | 4,180 | 4,180 | 4,140 | 25 |
| July 30, 2026 | 4,200 | 4,200 | 4,200 | 4,200 | 4,200 | 3 |
| July 28, 2026 | 4,180 | 4,180 | 4,180 | 4,180 | 4,180 | 4 |
| July 27, 2026 | 4,160 | 4,140 | 4,140 | 4,160 | 4,140 | 10 |
| July 24, 2026 | 4,160 | 4,160 | 4,160 | 4,200 | 4,160 | 9 |
| July 22, 2026 | 4,160 | 4,200 | 4,200 | 4,200 | 4,140 | 6 |
| July 21, 2026 | 4,200 | 4,200 | 4,200 | 4,200 | 4,140 | 31 |
| July 20, 2026 | 4,180 | 4,160 | 4,160 | 4,180 | 4,160 | 8 |
| July 17, 2026 | 4,200 | 4,200 | 4,200 | 4,200 | 4,180 | 14 |
| July 16, 2026 | 4,180 | 4,200 | 4,200 | 4,200 | 4,160 | 15 |
| July 15, 2026 | 4,180 | 4,200 | 4,200 | 4,200 | 4,180 | 18 |
| July 14, 2026 | 4,180 | 4,200 | 4,200 | 4,200 | 4,180 | 16 |
| July 13, 2026 | 4,180 | 4,200 | 4,200 | 4,200 | 4,180 | 12 |
| July 10, 2026 | 4,180 | 4,160 | 4,160 | 4,180 | 4,120 | 26 |
| July 09, 2026 | 4,200 | 4,180 | 4,180 | 4,200 | 4,180 | 49 |
| July 08, 2026 | 4,180 | 4,180 | 4,180 | 4,200 | 4,180 | 15 |
| July 07, 2026 | 4,140 | 4,140 | 4,140 | 4,160 | 4,140 | 52 |
| July 06, 2026 | 4,100 | 4,100 | 4,100 | 4,100 | 4,100 | 6 |
| July 03, 2026 | 4,080 | 4,140 | 4,140 | 4,140 | 4,080 | 19 |
| July 02, 2026 | 4,100 | 4,140 | 4,140 | 4,140 | 4,080 | 6 |
| July 01, 2026 | 4,140 | 4,100 | 4,100 | 4,140 | 4,100 | 20 |
| June 30, 2026 | 4,100 | 4,100 | 4,100 | 4,100 | 4,100 | 4 |
| June 29, 2026 | 4,100 | 4,140 | 4,140 | 4,140 | 4,100 | 9 |
| June 25, 2026 | 4,100 | 4,100 | 4,100 | 4,100 | 4,100 | 61 |
| June 24, 2026 | 4,160 | 4,140 | 4,140 | 4,160 | 4,120 | 18 |
| June 23, 2026 | 4,180 | 4,160 | 4,160 | 4,180 | 4,160 | 11 |
| June 22, 2026 | 4,140 | 4,180 | 4,180 | 4,180 | 4,120 | 18 |
| June 19, 2026 | 4,160 | 4,140 | 4,140 | 4,180 | 4,140 | 23 |
| June 18, 2026 | 4,160 | 4,160 | 4,160 | 4,160 | 4,160 | 2 |
| June 17, 2026 | 4,140 | 4,120 | 4,120 | 4,140 | 4,120 | 19 |
| June 16, 2026 | 4,180 | 4,160 | 4,160 | 4,180 | 4,160 | 12 |
| June 15, 2026 | 4,160 | 4,180 | 4,180 | 4,180 | 4,160 | 6 |
| June 12, 2026 | 4,120 | 4,180 | 4,180 | 4,180 | 4,120 | 8 |
AD
