Hypothekarbank Lenzburg AG (HBLN.SW) SIX
4,140.00
+20(+0.49%)
Currency In CHF
- General
- Statistics
- Historical Data
- Profile
- Financials
HBLN.SW Historical Return
If you invested 1000 CHF in Hypothekarbank Lenzburg AG (HBLN.SW) 10 years ago, it would be worth 1,296.79 CHF as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,108.17 CHF, while 1000 CHF invested 1 year ago would be worth 1,065.59 CHF. This corresponds to total returns of 29.68%, 10.82%, 6.56%, respectively, with annualized returns of 2.63%, 2.07%, 6.56%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
HBLN.SW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 4,120 | 4,140 | 4,140 | 4,140 | 4,120 | 3 |
| June 01, 2026 | 4,140 | 4,120 | 4,120 | 4,140 | 4,120 | 4 |
| May 29, 2026 | 4,120 | 4,120 | 4,120 | 4,120 | 4,120 | 2 |
| May 28, 2026 | 4,120 | 4,140 | 4,140 | 4,140 | 4,120 | 5 |
| May 27, 2026 | 4,140 | 4,140 | 4,140 | 4,140 | 4,120 | 8 |
| May 26, 2026 | 4,160 | 4,160 | 4,160 | 4,160 | 4,160 | 3 |
| May 22, 2026 | 4,180 | 4,180 | 4,180 | 4,180 | 4,180 | 7 |
| May 21, 2026 | 4,180 | 4,140 | 4,140 | 4,180 | 4,140 | 17 |
| May 20, 2026 | 4,160 | 4,140 | 4,140 | 4,180 | 4,140 | 21 |
| May 19, 2026 | 4,180 | 4,140 | 4,140 | 4,200 | 4,140 | 31 |
| May 18, 2026 | 4,180 | 4,120 | 4,120 | 4,180 | 4,120 | 11 |
| May 15, 2026 | 4,140 | 4,180 | 4,180 | 4,180 | 4,120 | 31 |
| May 13, 2026 | 4,180 | 4,180 | 4,180 | 4,180 | 4,180 | 3 |
| May 12, 2026 | 4,180 | 4,180 | 4,180 | 4,180 | 4,160 | 10 |
| May 11, 2026 | 4,160 | 4,160 | 4,160 | 4,160 | 4,140 | 14 |
| May 08, 2026 | 4,160 | 4,200 | 4,200 | 4,200 | 4,160 | 6 |
| May 07, 2026 | 4,200 | 4,140 | 4,140 | 4,200 | 4,140 | 14 |
| May 06, 2026 | 4,140 | 4,200 | 4,200 | 4,200 | 4,140 | 30 |
| May 05, 2026 | 4,180 | 4,140 | 4,140 | 4,180 | 4,140 | 15 |
| May 04, 2026 | 4,180 | 4,140 | 4,140 | 4,180 | 4,140 | 20 |
| April 30, 2026 | 4,160 | 4,160 | 4,160 | 4,160 | 4,160 | 3 |
| April 29, 2026 | 4,160 | 4,160 | 4,160 | 4,160 | 4,100 | 37 |
| April 28, 2026 | 4,180 | 4,200 | 4,200 | 4,200 | 4,180 | 13 |
| April 27, 2026 | 4,140 | 4,160 | 4,160 | 4,160 | 4,120 | 37 |
| April 24, 2026 | 4,120 | 4,140 | 4,140 | 4,140 | 4,120 | 8 |
| April 23, 2026 | 4,120 | 4,120 | 4,120 | 4,140 | 4,080 | 24 |
| April 22, 2026 | 4,140 | 4,100 | 4,100 | 4,160 | 4,100 | 33 |
| April 21, 2026 | 4,120 | 4,140 | 4,140 | 4,140 | 4,080 | 28 |
| April 20, 2026 | 4,160 | 4,140 | 4,140 | 4,160 | 4,120 | 9 |
| April 17, 2026 | 4,120 | 4,160 | 4,160 | 4,160 | 4,120 | 39 |
| April 16, 2026 | 4,100 | 4,060 | 4,060 | 4,100 | 4,060 | 21 |
| April 13, 2026 | 4,100 | 4,140 | 4,140 | 4,140 | 4,080 | 18 |
| April 10, 2026 | 4,140 | 4,160 | 4,160 | 4,160 | 4,100 | 23 |
| April 09, 2026 | 4,100 | 4,080 | 4,080 | 4,100 | 4,080 | 24 |
| April 08, 2026 | 4,160 | 4,160 | 4,160 | 4,160 | 4,160 | 8 |
| April 07, 2026 | 4,100 | 4,160 | 4,160 | 4,160 | 4,080 | 81 |
| April 02, 2026 | 4,140 | 4,100 | 4,100 | 4,140 | 4,100 | 3 |
| April 01, 2026 | 4,140 | 4,100 | 4,100 | 4,140 | 4,100 | 28 |
| March 31, 2026 | 4,120 | 4,160 | 4,160 | 4,160 | 4,120 | 26 |
| March 30, 2026 | 4,140 | 4,160 | 4,160 | 4,160 | 4,120 | 21 |
| March 27, 2026 | 4,160 | 4,120 | 4,120 | 4,200 | 4,120 | 52 |
| March 26, 2026 | 4,160 | 4,220 | 4,220 | 4,220 | 4,120 | 122 |
| March 25, 2026 | 4,180 | 4,160 | 4,160 | 4,180 | 4,160 | 9 |
| March 24, 2026 | 4,120 | 4,180 | 4,180 | 4,180 | 4,120 | 18 |
| March 23, 2026 | 4,180 | 4,180 | 4,060 | 4,200 | 4,160 | 19 |
| March 20, 2026 | 4,160 | 4,220 | 4,098.85 | 4,220 | 4,160 | 67 |
| March 19, 2026 | 4,100 | 4,200 | 4,079.43 | 4,200 | 4,080 | 89 |
| March 18, 2026 | 4,140 | 4,140 | 4,021.15 | 4,140 | 4,100 | 15 |
| March 17, 2026 | 4,120 | 4,080 | 3,962.87 | 4,140 | 4,080 | 19 |
| March 16, 2026 | 4,120 | 4,140 | 4,021.15 | 4,140 | 4,100 | 70 |
| March 13, 2026 | 4,060 | 4,120 | 4,001.72 | 4,120 | 4,060 | 9 |
| March 12, 2026 | 4,100 | 4,120 | 4,001.72 | 4,120 | 4,100 | 6 |
| March 11, 2026 | 4,080 | 4,100 | 3,982.3 | 4,100 | 4,080 | 18 |
| March 10, 2026 | 4,080 | 4,080 | 3,962.87 | 4,080 | 4,080 | 5 |
| March 09, 2026 | 4,020 | 4,080 | 3,962.87 | 4,080 | 4,020 | 40 |
| March 06, 2026 | 4,060 | 4,060 | 3,943.44 | 4,060 | 4,060 | 2 |
| March 05, 2026 | 4,040 | 4,020 | 3,904.59 | 4,040 | 4,020 | 6 |
| March 04, 2026 | 4,020 | 4,080 | 3,962.87 | 4,080 | 4,020 | 11 |
| March 03, 2026 | 4,040 | 4,060 | 3,943.44 | 4,060 | 4,020 | 10 |
| March 02, 2026 | 4,020 | 4,080 | 3,962.87 | 4,080 | 4,020 | 26 |
