The Hartford Balanced Income Fund Class R3 (HBLRX) NASDAQ

15.02

+0.029999(+0.20%)

Updated at June 02 04:00PM

Currency In USD

HBLRX Historical Return

If you invested $1000 in The Hartford Balanced Income Fund Class R3 (HBLRX) 10 years ago, it would be worth $1,790.23 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,209.34, while $1000 invested 1 year ago would be worth $1,108.49. This corresponds to total returns of 79.02%, 20.93%, 10.85%, respectively, with annualized returns of 5.99%, 3.87%, 10.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HBLRX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202615.0215.0215.0215.0215.020
June 01, 202615.0415.0415.0415.0415.040
May 29, 202615.0115.0115.0115.0115.010
May 28, 202615151515150
May 27, 202614.9914.9914.9914.9914.990
May 26, 202614.9814.9814.9814.9814.980
May 22, 202614.914.914.914.914.90
May 21, 202614.8614.8614.8614.8614.860
May 20, 202614.7914.7914.7914.7914.790
May 19, 202614.8314.8314.8314.8314.830
May 18, 202614.7814.7814.7814.7814.780
May 15, 202614.8914.8914.8914.8914.890
May 14, 202614.8514.8514.8514.8514.850
May 13, 202614.8614.8614.8614.8614.860
May 12, 202614.8514.8514.8514.8514.850
May 11, 202614.8714.8714.8714.8714.870
May 08, 202614.8614.8614.8614.8614.860
May 07, 202614.9514.9514.9514.9514.950
May 06, 202614.8914.8914.8914.8914.890
May 05, 202614.8414.8414.8414.8414.840
May 04, 202614.9114.9114.9114.9114.910
May 01, 202614.9114.9114.9114.9114.910
April 30, 202614.814.814.814.814.80
April 29, 202614.8214.8214.8214.8214.820
April 28, 202614.8214.8214.8214.8214.820
April 27, 202614.8614.8614.8614.8614.860
April 24, 202614.8914.8914.8914.8914.890
April 23, 202614.8714.8714.8714.8714.870
April 22, 202614.8714.8714.8714.8714.870
April 21, 202614.9314.9314.9314.9314.930
April 20, 202614.9414.9414.9414.9414.940
April 17, 202614.9414.9414.9414.9414.940
April 16, 202614.8414.8414.8414.8414.840
April 15, 202614.8514.8514.8514.8514.850
April 14, 202614.8114.8114.8114.8114.810
April 13, 202614.7514.7514.7514.7514.750
April 10, 202614.814.814.814.814.80
April 09, 202614.7614.7614.7614.7614.760
April 08, 202614.5914.5914.5914.5914.590
April 07, 202614.5914.5914.5914.5914.590
April 06, 202614.5814.5814.614.5814.580
April 02, 202614.5414.5414.5814.5414.540
April 01, 202614.5314.5314.5414.5314.530
March 31, 202614.4114.4114.5314.4114.410
March 30, 202614.3714.3714.4114.3714.370
March 27, 202614.5714.5714.3714.5714.570
March 26, 202614.6614.6614.4614.6614.660
March 25, 202614.5914.5914.5514.5914.590
March 24, 202614.5714.5714.4814.5714.570
March 23, 202614.5114.5114.4614.5114.510
March 20, 202614.6414.6414.414.6414.640
March 19, 202614.6514.6514.5314.6514.650
March 18, 202614.7814.7814.5414.7814.780
March 17, 202614.7314.7314.6614.7314.730
March 16, 202614.6714.6714.6114.6714.670
March 13, 202614.6714.6714.5614.6714.670
March 12, 202614.7814.7814.5614.7814.780
March 11, 202614.8714.8714.6614.8714.870
March 10, 202614.9214.9214.7514.9214.920
March 09, 202614.9214.9214.814.9214.920
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved