The Hartford Balanced Income Fund Class R3 (HBLRX) NASDAQ

15.29

-0.05(-0.33%)

Updated at December 09 08:10AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 202515.3415.3415.3415.3415.340
December 04, 202515.3415.3415.3415.3415.340
December 03, 202515.3615.3615.3615.3615.360
December 02, 202515.2615.2615.2615.2615.260
December 01, 202515.2615.2615.2615.2615.260
November 28, 202515.3515.3515.3515.3515.350
November 26, 202515.3115.3115.3115.3115.310
November 25, 202515.2415.2415.2415.2415.240
November 24, 202515.1515.1515.1515.1515.150
November 21, 202515.1115.1115.1115.1115.110
November 20, 202515151515150
November 19, 202515.0715.0715.0715.0715.070
November 18, 202515.0715.0715.0715.0715.070
November 17, 202515.0515.0515.0515.0515.050
November 14, 202515.1315.1315.1315.1315.130
November 13, 202515.1615.1615.1615.1615.160
November 12, 202515.2315.2315.2315.2315.230
November 11, 202515.2115.2115.2115.2115.210
November 10, 202515.1115.1115.1115.1115.110
November 07, 202515.0815.0815.0815.0815.080
November 06, 202515.0315.0315.0315.0315.030
November 05, 202515.0215.0215.0215.0215.020
November 04, 202515.0315.0315.0315.0315.030
November 03, 202515.0415.0415.0415.0415.040
October 31, 202515.0815.0815.0815.0815.080
October 30, 202515.0815.0815.0815.0815.080
October 29, 202515.0915.0915.0915.0915.090
October 28, 202515.1915.1915.1915.1915.190
October 27, 202515.2615.2615.2615.2615.260
October 24, 202515.2215.2215.2215.2215.220
October 23, 202515.215.215.215.215.20
October 22, 202515.1915.1915.1915.1915.190
October 21, 202515.2115.2115.2115.2115.210
October 20, 202515.215.215.215.215.20
October 17, 202515.1215.1215.1215.1215.120
October 16, 202515.0915.0915.0915.0915.090
October 15, 202515.1615.1615.1615.1615.160
October 14, 202515.1415.1415.1415.1415.140
October 13, 202515.0715.0715.0715.0715.070
October 10, 202515.0215.0215.0215.0215.020
October 09, 202515.1215.1215.1215.1215.120
October 08, 202515.1815.1815.1815.1815.180
October 07, 202515.1715.1715.1715.1715.170
October 06, 202515.1615.1615.1615.1615.160
October 03, 202515.1815.1815.1815.1815.180
October 02, 202515.1415.1415.1415.1415.140
October 01, 202515.1415.1415.1415.1415.140
September 30, 202515.115.115.115.115.10
September 29, 202515.0715.0715.0715.0715.070
September 26, 202515.0415.0415.0415.0415.040
September 25, 202515.0915.0915.0915.0915.090
September 24, 202515.1615.1615.1615.1615.160
September 23, 202515.2115.2115.2115.2115.210
September 22, 202515.1615.1615.1615.1615.160
September 19, 202515.1815.1815.1815.1815.180
September 18, 202515.1915.1915.1915.1915.190
September 17, 202515.215.215.215.215.20
September 16, 202515.1915.1915.1915.1915.190
September 15, 202515.2115.2115.2115.2115.210
September 12, 202515.2315.2315.2315.2315.230
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved