The Hartford Balanced Income Fund Class R3 (HBLRX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
HBLRX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0 |
| October 01, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0 |
| September 30, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0 |
| September 29, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0 |
| September 28, 2026 | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0 |
| September 25, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0 |
| September 24, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0 |
| September 23, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0 |
| September 22, 2026 | 14.92 | 14.97 | 14.97 | 14.97 | 14.92 | 0 |
| September 21, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0 |
| September 18, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0 |
| September 17, 2026 | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0 |
| September 16, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0 |
| September 15, 2026 | 15 | 15 | 15 | 15 | 15 | 0 |
| September 11, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0 |
| September 10, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0 |
| September 09, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0 |
| September 08, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0 |
| September 04, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0 |
| September 03, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0 |
| September 02, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0 |
| September 01, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0 |
| August 31, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0 |
| August 28, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0 |
| August 27, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0 |
| August 26, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0 |
| August 25, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0 |
| August 24, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0 |
| August 21, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0 |
| August 20, 2026 | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0 |
| August 19, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0 |
| August 18, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0 |
| August 17, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0 |
| August 14, 2026 | 15.25 | 15.33 | 15.33 | 15.33 | 15.25 | 0 |
| August 13, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0 |
| August 12, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0 |
| August 11, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0 |
| August 10, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0 |
| August 07, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0 |
| August 06, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0 |
| August 05, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0 |
| August 04, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0 |
| August 03, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0 |
| July 31, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0 |
| July 30, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0 |
| July 29, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0 |
| July 28, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0 |
| July 27, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0 |
| July 23, 2026 | 15 | 15 | 15 | 15 | 15 | 0 |
| July 22, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0 |
| July 21, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0 |
| July 20, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0 |
| July 17, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0 |
| July 16, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0 |
| July 15, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0 |
| July 14, 2026 | 15 | 15 | 15 | 15 | 15 | 0 |
| July 13, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0 |
| July 10, 2026 | 15 | 15 | 15 | 15 | 15 | 0 |
| July 09, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0 |
| July 08, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0 |
AD
