The Hartford Balanced Income Fund Class R5 (HBLTX) NASDAQ

15.06

+0.029999(+0.20%)

Updated at June 02 04:00PM

Currency In USD

HBLTX Historical Return

If you invested $1000 in The Hartford Balanced Income Fund Class R5 (HBLTX) 10 years ago, it would be worth $1,955.84 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,289.38, while $1000 invested 1 year ago would be worth $1,115.56. This corresponds to total returns of 95.58%, 28.94%, 11.56%, respectively, with annualized returns of 6.93%, 5.21%, 11.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HBLTX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202615.0615.0615.0615.0615.060
June 01, 202615.0815.0815.0815.0815.080
May 29, 202615.0515.0515.0515.0515.050
May 28, 202615.0415.0415.0415.0415.040
May 27, 202615.0315.0315.0315.0315.030
May 26, 202615.0215.0215.0215.0215.020
May 22, 202614.9314.9314.9314.9314.930
May 21, 202614.8914.8914.8914.8914.890
May 20, 202614.8314.8314.8314.8314.830
May 19, 202614.8714.8714.8714.8714.870
May 18, 202614.8114.8114.8114.8114.810
May 15, 202614.9314.9314.9314.9314.930
May 14, 202614.8914.8914.8914.8914.890
May 13, 202614.8914.8914.8914.8914.890
May 12, 202614.8914.8914.8914.8914.890
May 11, 202614.9114.9114.9114.9114.910
May 08, 202614.914.914.914.914.90
May 07, 202614.9914.9914.9914.9914.990
May 06, 202614.9214.9214.9214.9214.920
May 05, 202614.8814.8814.8814.8814.880
May 04, 202614.9414.9414.9414.9414.940
May 01, 202614.9514.9514.9514.9514.950
April 30, 202614.8314.8314.8314.8314.830
April 29, 202614.8514.8514.8514.8514.850
April 28, 202614.8514.8514.8514.8514.850
April 27, 202614.8914.8914.8914.8914.890
April 24, 202614.9214.9214.9214.9214.920
April 23, 202614.914.914.914.914.90
April 22, 202614.914.914.914.914.90
April 21, 202614.9614.9614.9614.9614.960
April 20, 202614.9714.9714.9714.9714.970
April 17, 202614.9714.9714.9714.9714.970
April 16, 202614.8614.8614.8614.8614.860
April 15, 202614.8814.8814.8814.8814.880
April 14, 202614.8314.8314.8314.8314.830
April 13, 202614.7814.7814.7814.7814.780
April 10, 202614.8214.8214.8214.8214.820
April 09, 202614.7914.7914.7914.7914.790
April 08, 202614.6214.6214.6214.6214.620
April 07, 202614.6214.6214.6214.6214.620
April 06, 202614.614.614.6214.614.60
April 02, 202614.5714.5714.614.5714.570
April 01, 202614.5614.5614.5714.5614.560
March 31, 202614.4414.4414.5614.4414.440
March 30, 202614.3914.3914.4414.3914.390
March 27, 202614.6214.6214.3914.6214.620
March 26, 202614.7114.7114.4814.7114.710
March 25, 202614.6414.6414.5714.6414.640
March 24, 202614.6214.6214.514.6214.620
March 23, 202614.5514.5514.4814.5514.550
March 20, 202614.6814.6814.4114.6814.680
March 19, 202614.714.714.5414.714.70
March 18, 202614.8214.8214.5614.8214.820
March 17, 202614.7714.7714.6814.7714.770
March 16, 202614.7214.7214.6314.7214.720
March 13, 202614.7114.7114.5814.7114.710
March 12, 202614.8314.8314.5714.8314.830
March 11, 202614.9114.9114.6914.9114.910
March 10, 202614.9614.9614.7714.9614.960
March 09, 202614.9614.9614.8214.9614.960
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved