The Hartford Balanced Income Fund Class R6 (HBLVX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
HBLVX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0 |
| July 30, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0 |
| July 29, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0 |
| July 28, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0 |
| July 27, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0 |
| July 24, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0 |
| July 23, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0 |
| July 22, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0 |
| July 21, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0 |
| July 20, 2026 | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0 |
| July 17, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0 |
| July 16, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0 |
| July 15, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0 |
| July 14, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0 |
| July 13, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0 |
| July 10, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0 |
| July 09, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0 |
| July 08, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0 |
| July 07, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0 |
| July 06, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0 |
| July 02, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0 |
| July 01, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0 |
| June 30, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0 |
| June 29, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0 |
| June 26, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0 |
| June 25, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0 |
| June 24, 2026 | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0 |
| June 23, 2026 | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0 |
| June 22, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0 |
| June 18, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0 |
| June 17, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0 |
| June 16, 2026 | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0 |
| June 15, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0 |
| June 12, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0 |
| June 11, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0 |
| June 10, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0 |
| June 09, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0 |
| June 08, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0 |
| June 05, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0 |
| June 04, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0 |
| June 03, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0 |
| June 02, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0 |
| June 01, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0 |
| May 29, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0 |
| May 28, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0 |
| May 27, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0 |
| May 26, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0 |
| May 22, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0 |
| May 21, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0 |
| May 20, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0 |
| May 19, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0 |
| May 18, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0 |
| May 15, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0 |
| May 14, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0 |
| May 13, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0 |
| May 12, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0 |
| May 11, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0 |
| May 08, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0 |
| May 07, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0 |
| May 06, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0 |
AD
