Hudbay Minerals Inc. (HBM.TO) TSX

Currency In CAD

HBM.TO Historical Return

If you invested $1000 in Hudbay Minerals Inc. (HBM.TO) 10 years ago, it would be worth $7,291.59 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,758.62, while $1000 invested 1 year ago would be worth $1,728.2. This corresponds to total returns of 629.16%, 375.86%, 72.82%, respectively, with annualized returns of 21.97%, 36.64%, 72.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HBM.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	37.66	37.26	37.26	37.83	36.6	1.33M
September 30, 2026	38.59	38.04	38.04	40.09	37.79	2.33M
September 29, 2026	38.46	38.35	38.35	38.77	37.91	1.1M
September 28, 2026	36	38.13	38.13	38.45	35.78	2.07M
September 25, 2026	37.46	37.65	37.65	37.85	36.92	772,119
September 24, 2026	37.18	37.42	37.42	37.61	36.84	2.06M
September 23, 2026	37.79	37.79	37.79	38.1	36.95	1.63M
September 22, 2026	37.71	39.08	39.08	39.26	37.62	3.06M
September 21, 2026	38.13	37.39	37.39	38.23	36.45	1.8M
September 18, 2026	37.28	37.68	37.68	37.78	36.61	9.42M
September 17, 2026	36.5	37.03	37.03	37.25	36.33	1.06M
September 16, 2026	36	35.29	35.29	36.17	34.63	1.63M
September 15, 2026	35.72	35.12	35.12	35.88	34.58	2.27M
September 11, 2026	37.39	36.73	36.73	37.6	36.56	1.36M
September 10, 2026	36.06	36.86	36.86	37.33	36.06	1.56M
September 09, 2026	40.4	39.82	39.82	40.96	39.02	1.75M
September 08, 2026	39.35	39.97	39.97	40.78	38.99	1.29M
September 04, 2026	37.55	37.94	37.94	38.72	37.51	778,850
September 03, 2026	38.98	38.21	38.21	39.02	37.7	1.19M
September 02, 2026	38.26	37.78	37.78	38.92	37.33	1.27M
September 01, 2026	38.28	37.52	37.52	39.04	37.45	1.26M
August 31, 2026	40.86	39.67	39.67	41.38	39.41	1.72M
August 28, 2026	42.25	40.78	40.78	42.3	40.26	1.95M
August 27, 2026	41.5	42.06	42.06	42.35	41.47	1.44M
August 26, 2026	41.97	41.57	41.57	42.5	41.42	1.53M
August 25, 2026	40.35	42.55	42.55	42.6	40.35	1.47M
August 24, 2026	42	41.02	41.02	42.29	40.24	2.51M
August 21, 2026	40	41.35	41.35	41.44	39.92	2.34M
August 20, 2026	37.02	38.83	38.83	38.87	36.95	1.36M
August 19, 2026	38	37.84	37.84	38.91	37.46	2.81M
August 18, 2026	37	36.65	36.65	37.67	36.2	1.27M
August 17, 2026	37.55	38	38	38.23	37.19	2.51M
August 14, 2026	36.76	36.99	36.99	37.88	36.76	953,936
August 13, 2026	38.08	36.84	36.84	38.08	36.69	3.03M
August 12, 2026	39.51	38.79	38.79	39.79	38.69	3.43M
August 11, 2026	39.25	38.46	38.46	39.39	37.9	3.76M
August 10, 2026	38.45	38.88	38.88	39.04	38.03	2.78M
August 07, 2026	37.54	38.43	38.43	38.51	37.33	1.81M
August 06, 2026	35.85	36.93	36.93	37.48	35.77	2.94M
August 05, 2026	35.93	36.28	36.28	36.8	35.89	1.93M
August 04, 2026	34.85	34.79	34.79	35.44	34.13	3.73M
July 31, 2026	31.45	31.81	31.81	32.36	31.16	2.28M
July 30, 2026	32.73	31.84	31.84	32.81	31.16	3.08M
July 29, 2026	29.7	30.9	30.9	32.25	29.16	2.69M
July 28, 2026	30.6	30.76	30.76	30.98	29.48	2.7M
July 27, 2026	31.92	31.57	31.57	31.92	30.37	1.91M
July 24, 2026	31.99	31.54	31.54	32.23	31.2	1.33M
July 23, 2026	31.61	31.83	31.83	32.54	31.34	2.73M
July 22, 2026	32.24	33.11	33.11	33.4	32.24	2.32M
July 21, 2026	30.86	32.4	32.4	33.03	30.69	3.84M
July 20, 2026	28.81	29.33	29.33	29.52	28.6	1.05M
July 17, 2026	28.04	28.58	28.58	29.2	27.76	1.41M
July 16, 2026	30.06	29.24	29.24	30.12	28.83	2.59M
July 15, 2026	31.66	30.86	30.86	32.11	30.29	2.79M
July 14, 2026	31.09	31.59	31.59	32.04	31.09	2.91M
July 13, 2026	30.23	29.6	29.6	30.59	29.25	4.18M
July 10, 2026	30.14	30.63	30.63	30.74	29.82	2.02M
July 09, 2026	30.04	30.55	30.55	30.62	29.76	2.97M
July 08, 2026	29.59	29.18	29.18	30.12	27.94	2.87M
July 07, 2026	32.45	30.58	30.58	32.45	30.3	2.15M