Hudbay Minerals Inc. (HBM.TO) TSX

Currency In CAD

HBM.TO Historical Return

If you invested $1000 in Hudbay Minerals Inc. (HBM.TO) 10 years ago, it would be worth $5,147.25 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,677.46, while $1000 invested 1 year ago would be worth $2,508.68. This corresponds to total returns of 414.72%, 267.75%, 150.87%, respectively, with annualized returns of 17.79%, 29.75%, 150.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HBM.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	31.45	31.81	31.81	32.36	31.16	2.28M
July 30, 2026	32.73	31.84	31.84	32.81	31.16	3.08M
July 29, 2026	29.7	30.9	30.9	32.25	29.16	2.69M
July 28, 2026	30.6	30.76	30.76	30.98	29.48	2.7M
July 27, 2026	31.92	31.57	31.57	31.92	30.37	1.91M
July 24, 2026	31.99	31.54	31.54	32.23	31.2	1.33M
July 23, 2026	31.61	31.83	31.83	32.54	31.34	2.73M
July 22, 2026	32.24	33.11	33.11	33.4	32.24	2.32M
July 21, 2026	30.86	32.4	32.4	33.03	30.69	3.84M
July 20, 2026	28.81	29.33	29.33	29.52	28.6	1.05M
July 17, 2026	28.04	28.58	28.58	29.2	27.76	1.41M
July 16, 2026	30.06	29.24	29.24	30.12	28.83	2.59M
July 15, 2026	31.66	30.86	30.86	32.11	30.29	2.79M
July 14, 2026	31.09	31.59	31.59	32.04	31.09	2.91M
July 13, 2026	30.23	29.6	29.6	30.59	29.25	4.18M
July 10, 2026	30.14	30.63	30.63	30.74	29.82	2.02M
July 09, 2026	30.04	30.55	30.55	30.62	29.76	2.97M
July 08, 2026	29.59	29.18	29.18	30.12	27.94	2.87M
July 07, 2026	32.45	30.58	30.58	32.45	30.3	2.15M
July 06, 2026	32.98	33.16	33.16	33.26	32.21	2.46M
July 03, 2026	32.31	32.9	32.9	33	32.31	723,454
July 02, 2026	32.89	32	32	33.98	31.61	3.56M
June 30, 2026	34.03	33.49	33.49	34.13	33.05	1.42M
June 29, 2026	32.83	33.65	33.65	33.87	32.05	5.73M
June 26, 2026	32.77	33.04	33.04	34	32.77	1.92M
June 25, 2026	34	33.37	33.37	34.18	32.76	3.44M
June 24, 2026	34.46	32.65	32.65	34.6	32.07	2.87M
June 23, 2026	36.85	36.04	36.04	36.98	35.38	2.21M
June 22, 2026	38.92	39.52	39.52	39.53	38.08	1.04M
June 19, 2026	38.8	39.11	39.11	39.31	38.28	1.24M
June 18, 2026	40.07	39	39	40.41	38.49	1.42M
June 17, 2026	40.43	39.78	39.78	41.97	39.66	1.29M
June 16, 2026	40.3	40.73	40.73	41.13	39.83	1.35M
June 15, 2026	40.81	40.26	40.26	41.98	39.89	2.42M
June 12, 2026	37.73	38.84	38.84	39.33	37.22	3.23M
June 11, 2026	34.95	37.13	37.13	37.26	34.89	1.85M
June 10, 2026	34.85	34.43	34.43	35.83	34.35	2.13M
June 09, 2026	37.09	35.63	35.63	37.29	33.7	2.69M
June 08, 2026	36.63	36.37	36.37	37	36.1	1.76M
June 05, 2026	39.6	35.72	35.72	39.82	35.68	3.71M
June 04, 2026	41.79	41.91	41.91	42.2	41.16	1.55M
June 03, 2026	43.44	42.16	42.16	43.6	41.76	2.28M
June 02, 2026	43.11	44.07	44.07	44.48	42.5	2.31M
June 01, 2026	40.15	42.37	42.37	42.76	39.85	3.16M
May 29, 2026	38.9	40.31	40.31	40.31	38.47	3.84M
May 28, 2026	36.45	38.91	38.91	39.5	36.33	3.41M
May 27, 2026	35.78	36.79	36.79	37.32	35.68	2.53M
May 26, 2026	36.14	36.64	36.64	36.7	35.46	2.25M
May 25, 2026	34.64	36.69	36.69	36.73	34.64	1.25M
May 22, 2026	34.68	33.68	33.68	34.68	33.23	1.16M
May 21, 2026	33.11	34.06	34.06	34.75	32.84	1.58M
May 20, 2026	33.59	33.65	33.65	34.02	32.78	1.22M
May 19, 2026	33.44	32.89	32.89	33.44	31.87	1.95M
May 15, 2026	35.41	34.35	34.35	35.5	34.03	1.96M
May 14, 2026	38.06	37.43	37.43	38.06	36.59	1.97M
May 13, 2026	37.25	38.07	38.07	38.92	37.05	2.38M
May 12, 2026	34.63	37.19	37.19	37.36	34.2	3.42M
May 11, 2026	34.58	34.89	34.89	35.99	34.58	1.24M
May 08, 2026	33.28	34.27	34.27	34.53	33.28	1.8M
May 07, 2026	33.48	32.64	32.64	33.93	32.35	1.95M