Hudbay Minerals Inc. (HBM.TO) TSX

44.07

+1.7(+4.01%)

Updated at June 02 04:00PM

Currency In CAD

HBM.TO Historical Return

If you invested $1000 in Hudbay Minerals Inc. (HBM.TO) 10 years ago, it would be worth $8,378.33 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,996.6, while $1000 invested 1 year ago would be worth $3,440.28. This corresponds to total returns of 737.83%, 399.66%, 244.03%, respectively, with annualized returns of 23.67%, 37.93%, 244.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HBM.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	43.11	44.07	44.07	44.48	42.5	2.31M
June 01, 2026	40.15	42.37	42.37	42.76	39.85	3.16M
May 29, 2026	38.9	40.31	40.31	40.31	38.47	3.84M
May 28, 2026	36.45	38.91	38.91	39.5	36.33	3.41M
May 27, 2026	35.78	36.79	36.79	37.32	35.68	2.53M
May 26, 2026	36.14	36.64	36.64	36.7	35.46	2.25M
May 25, 2026	34.64	36.69	36.69	36.73	34.64	1.25M
May 22, 2026	34.68	33.68	33.68	34.68	33.23	1.16M
May 21, 2026	33.11	34.06	34.06	34.75	32.84	1.58M
May 20, 2026	33.59	33.65	33.65	34.02	32.78	1.22M
May 19, 2026	33.44	32.89	32.89	33.44	31.87	1.95M
May 15, 2026	35.41	34.35	34.35	35.5	34.03	1.96M
May 14, 2026	38.06	37.43	37.43	38.06	36.59	1.97M
May 13, 2026	37.25	38.07	38.07	38.92	37.05	2.38M
May 12, 2026	34.63	37.19	37.19	37.36	34.2	3.42M
May 11, 2026	34.58	34.89	34.89	35.99	34.58	1.24M
May 08, 2026	33.28	34.27	34.27	34.53	33.28	1.8M
May 07, 2026	33.48	32.64	32.64	33.93	32.35	1.95M
May 06, 2026	32.1	32.78	32.78	33.6	32.03	2.04M
May 05, 2026	30.57	30.47	30.47	31.15	30.23	1.72M
May 04, 2026	30.35	29.64	29.64	31.05	29.61	1.67M
May 01, 2026	32.47	31.02	31.02	32.84	30.99	1.54M
April 30, 2026	31.73	31.42	31.42	32.09	30.75	2.21M
April 29, 2026	31.2	30.73	30.73	31.24	30.36	2.19M
April 28, 2026	32.39	31.39	31.39	32.68	30.87	1.91M
April 27, 2026	33.32	33.3	33.3	33.38	32.48	1.95M
April 24, 2026	33.33	33.18	33.18	33.33	32.56	1.72M
April 23, 2026	33.52	32.84	32.84	34.53	31.83	2.69M
April 22, 2026	33.43	33.76	33.76	33.86	32.95	1.93M
April 21, 2026	35	32.62	32.62	35	32.44	2.49M
April 20, 2026	34.87	35.03	35.03	35.56	34.4	2.07M
April 17, 2026	35.02	35.49	35.49	36.06	34.57	2.45M
April 16, 2026	34.19	34.17	34.17	34.59	33.71	1.27M
April 15, 2026	34.69	34.19	34.19	35.13	33.78	1.77M
April 14, 2026	34.59	34.78	34.78	35.03	34.1	1.32M
April 13, 2026	33.2	33.7	33.7	33.95	32.7	1.57M
April 10, 2026	33.13	33.67	33.67	33.7	33.07	1.37M
April 09, 2026	32.56	32.45	32.45	33.36	32	1.55M
April 08, 2026	32.76	32.89	32.89	33.81	32.44	2.72M
April 07, 2026	30.25	30.39	30.39	30.39	29.41	1.64M
April 06, 2026	30.15	30.26	30.26	30.52	29.7	1.07M
April 02, 2026	28.89	30.09	30.09	30.23	28.68	1.81M
April 01, 2026	29.8	30.55	30.55	30.88	29.65	2.05M
March 31, 2026	27.2	29.13	29.13	29.35	27.2	2.1M
March 30, 2026	27.69	26.53	26.53	27.82	26.21	1.83M
March 27, 2026	25.99	27.01	27.01	27.28	25.78	2.74M
March 26, 2026	26.99	26.05	26.05	27.36	26	1.84M
March 25, 2026	27.63	27.67	27.67	28.09	27.1	2.52M
March 24, 2026	25.47	26.03	26.03	26.19	24.88	1.97M
March 23, 2026	25.45	25.83	25.83	26.07	25.21	3.92M
March 20, 2026	25.29	24.75	24.75	25.7	24.43	3.12M
March 19, 2026	25.73	25.58	25.58	25.9	24.04	4.48M
March 18, 2026	28.39	27.25	27.25	28.45	27.14	2.26M
March 17, 2026	29.08	29.05	29.05	29.29	28.63	1.15M
March 16, 2026	28.82	28.9	28.9	29.16	28.12	2.28M
March 13, 2026	29.53	28.42	28.42	29.72	28.25	1.64M
March 12, 2026	30.2	29.74	29.74	30.25	29.48	2.47M
March 11, 2026	30.77	30.56	30.56	31.12	29.98	1.59M
March 10, 2026	30.85	31.26	31.26	31.75	30.7	1.69M
March 09, 2026	28.72	30.55	30.54	30.59	27.87	2.63M