Hudbay Minerals Inc. (HBM.TO) TSX

Currency In CAD

HBM.TO Historical Return

If you invested $1000 in Hudbay Minerals Inc. (HBM.TO) 10 years ago, it would be worth $4,110.82 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,450.72, while $1000 invested 1 year ago would be worth $1,339.06. This corresponds to total returns of 311.08%, 245.07%, 33.91%, respectively, with annualized returns of 15.18%, 28.09%, 33.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HBM.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	31.12	31.16	31.16	32.19	30.67	1.77M
November 09, 2026	30.69	32.17	32.17	32.56	30.69	2.08M
November 06, 2026	29.5	29.49	29.49	29.8	28.95	2.06M
November 05, 2026	31.41	28.83	28.83	31.47	27.95	3.7M
November 04, 2026	31.1	31.03	31.03	31.2	30.12	2.67M
November 03, 2026	30.5	30.02	30.02	30.58	29.8	2.18M
November 02, 2026	30.95	30.36	30.36	31.48	30.2	1.61M
October 30, 2026	31	30.43	30.43	31	29.29	5.81M
October 29, 2026	32.14	32.66	32.66	32.87	31.63	1.76M
October 28, 2026	33.02	32.98	32.98	33.18	32.15	2.55M
October 27, 2026	31.49	32.83	32.83	32.94	31.11	1.95M
October 26, 2026	31.1	31.08	31.08	31.58	30.46	1.82M
October 23, 2026	30.45	30.76	30.76	31.17	30.25	1.73M
October 22, 2026	31.77	30.67	30.67	31.79	30.31	3.7M
October 21, 2026	33.27	33.71	33.71	34.07	32.89	2.62M
October 20, 2026	32.92	33.27	33.27	34.22	32.55	1.29M
October 19, 2026	33.28	33.75	33.75	34.1	33.15	1.45M
October 16, 2026	33.8	33.39	33.39	34.78	33.05	2.09M
October 15, 2026	33.89	34.33	34.33	34.43	32.8	1.87M
October 14, 2026	35.64	34.5	34.5	36.12	33.87	2.06M
October 13, 2026	36.79	36.55	36.55	36.79	36.01	1.85M
October 09, 2026	37.21	37.24	37.24	37.76	36.99	2.7M
October 08, 2026	36.27	36.09	36.09	36.74	35.45	1.44M
October 07, 2026	37.08	36.87	36.87	37.3	36.65	1.93M
October 06, 2026	39.25	38.38	38.38	39.28	37.75	2.05M
October 05, 2026	38.92	38.93	38.93	39.33	38.13	1.65M
October 02, 2026	37.96	38.78	38.78	39.33	37.9	1.33M
October 01, 2026	37.66	37.26	37.26	37.83	36.6	1.33M
September 30, 2026	38.59	38.04	38.04	40.09	37.79	2.33M
September 29, 2026	38.46	38.35	38.35	38.77	37.91	1.1M
September 28, 2026	36	38.13	38.13	38.45	35.78	2.07M
September 25, 2026	37.46	37.65	37.65	37.85	36.92	772,119
September 24, 2026	37.18	37.42	37.42	37.61	36.84	2.06M
September 23, 2026	37.79	37.79	37.79	38.1	36.95	1.63M
September 22, 2026	37.71	39.08	39.08	39.26	37.62	3.06M
September 21, 2026	38.13	37.39	37.39	38.23	36.45	1.8M
September 18, 2026	37.28	37.68	37.68	37.78	36.61	9.42M
September 17, 2026	36.5	37.03	37.03	37.25	36.33	1.06M
September 16, 2026	36	35.29	35.29	36.17	34.63	1.63M
September 15, 2026	35.72	35.12	35.12	35.88	34.58	2.27M
September 11, 2026	37.39	36.73	36.73	37.6	36.56	1.36M
September 10, 2026	36.06	36.86	36.86	37.33	36.06	1.56M
September 09, 2026	40.4	39.82	39.82	40.96	39.02	1.75M
September 08, 2026	39.35	39.97	39.97	40.78	38.99	1.29M
September 04, 2026	37.55	37.94	37.94	38.72	37.51	778,850
September 03, 2026	38.98	38.21	38.21	39.02	37.7	1.19M
September 02, 2026	38.26	37.78	37.78	38.92	37.33	1.27M
September 01, 2026	38.28	37.52	37.52	39.04	37.45	1.26M
August 31, 2026	40.86	39.67	39.67	41.38	39.41	1.72M
August 28, 2026	42.25	40.78	40.78	42.3	40.26	1.95M
August 27, 2026	41.5	42.06	42.06	42.35	41.47	1.44M
August 26, 2026	41.97	41.57	41.57	42.5	41.42	1.53M
August 25, 2026	40.35	42.55	42.55	42.6	40.35	1.47M
August 24, 2026	42	41.02	41.02	42.29	40.24	2.51M
August 21, 2026	40	41.35	41.35	41.44	39.92	2.34M
August 20, 2026	37.02	38.83	38.83	38.87	36.95	1.36M
August 19, 2026	38	37.84	37.84	38.91	37.46	2.81M
August 18, 2026	37	36.65	36.65	37.67	36.2	1.27M
August 17, 2026	37.55	38	38	38.23	37.19	2.51M
August 14, 2026	36.76	36.99	36.99	37.88	36.76	953,936