Hudbay Minerals Inc. (HBM.TO) TSX

32.84

-0.92(-2.73%)

Updated at April 23 04:00PM

Currency In CAD

HBM.TO Historical Return

If you invested $1000 in Hudbay Minerals Inc. (HBM.TO) 10 years ago, it would be worth $6,161.35 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,475.13, while $1000 invested 1 year ago would be worth $3,145.59. This corresponds to total returns of 516.14%, 247.51%, 214.56%, respectively, with annualized returns of 19.94%, 28.31%, 214.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HBM.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	33.52	32.84	32.84	34.53	31.83	2.69M
April 22, 2026	33.43	33.76	33.76	33.86	32.95	1.93M
April 21, 2026	35	32.62	32.62	35	32.44	2.49M
April 20, 2026	34.87	35.03	35.03	35.56	34.4	2.07M
April 17, 2026	35.02	35.49	35.49	36.06	34.57	2.45M
April 16, 2026	34.19	34.17	34.17	34.59	33.71	1.27M
April 15, 2026	34.69	34.19	34.19	35.13	33.78	1.77M
April 14, 2026	34.59	34.78	34.78	35.03	34.1	1.32M
April 13, 2026	33.2	33.7	33.7	33.95	32.7	1.57M
April 10, 2026	33.13	33.67	33.67	33.7	33.07	1.37M
April 09, 2026	32.56	32.45	32.45	33.36	32	1.55M
April 08, 2026	32.76	32.89	32.89	33.81	32.44	2.72M
April 07, 2026	30.25	30.39	30.39	30.39	29.41	1.64M
April 06, 2026	30.15	30.26	30.26	30.52	29.7	1.07M
April 02, 2026	28.89	30.09	30.09	30.23	28.68	1.81M
April 01, 2026	29.8	30.55	30.55	30.88	29.65	2.05M
March 31, 2026	27.2	29.13	29.13	29.35	27.2	2.1M
March 30, 2026	27.69	26.53	26.53	27.82	26.21	1.83M
March 27, 2026	25.99	27.01	27.01	27.28	25.78	2.74M
March 26, 2026	26.99	26.05	26.05	27.36	26	1.84M
March 25, 2026	27.63	27.67	27.67	28.09	27.1	2.52M
March 24, 2026	25.47	26.03	26.03	26.19	24.88	1.97M
March 23, 2026	25.45	25.83	25.83	26.07	25.21	3.92M
March 20, 2026	25.29	24.75	24.75	25.7	24.43	3.12M
March 19, 2026	25.73	25.58	25.58	25.9	24.04	4.48M
March 18, 2026	28.39	27.25	27.25	28.45	27.14	2.26M
March 17, 2026	29.08	29.05	29.05	29.29	28.63	1.15M
March 16, 2026	28.82	28.9	28.9	29.16	28.12	2.28M
March 13, 2026	29.53	28.42	28.42	29.72	28.25	1.64M
March 12, 2026	30.2	29.74	29.74	30.25	29.48	2.47M
March 11, 2026	30.77	30.56	30.56	31.12	29.98	1.59M
March 10, 2026	30.85	31.26	31.26	31.75	30.7	1.69M
March 09, 2026	28.72	30.55	30.54	30.59	27.87	2.63M
March 06, 2026	30.37	30.28	30.27	31.13	29.91	1.86M
March 05, 2026	33	31.48	31.47	33.07	30.94	2.48M
March 04, 2026	34.93	33.83	33.82	35	33.74	1.82M
March 03, 2026	34.52	34.1	34.09	34.62	32.5	2.73M
March 02, 2026	37.69	36.56	36.55	37.69	35.41	3.77M
February 27, 2026	38.28	38.65	38.64	38.94	37.78	3.06M
February 26, 2026	37.35	38.35	38.34	38.43	37.08	1.86M
February 25, 2026	38.65	37.9	37.89	38.91	37.83	1.57M
February 24, 2026	35.25	38.12	38.11	38.21	35.1	2.13M
February 23, 2026	33.81	35.74	35.73	36.04	33.68	2.24M
February 20, 2026	33	34.19	34.18	34.28	31.8	3.97M
February 19, 2026	33.44	33.86	33.85	34.3	32.96	2.4M
February 18, 2026	34.9	34.19	34.18	35.28	33.43	3.37M
February 17, 2026	34.22	34.31	34.3	34.43	32.55	2.26M
February 13, 2026	34.15	35.56	35.55	35.63	33.65	1.83M
February 12, 2026	35.71	34.54	34.53	35.77	33.39	2.66M
February 11, 2026	35.55	35.86	35.85	35.96	34.61	1.79M
February 10, 2026	34.58	34.43	34.42	34.79	33.75	1.7M
February 09, 2026	34.06	35.15	35.14	35.24	33.79	1.75M
February 06, 2026	33.24	33.79	33.78	33.9	33.01	1.46M
February 05, 2026	33.46	32.15	32.14	34.34	32.06	2.46M
February 04, 2026	36.48	34.96	34.95	36.75	33.6	3.49M
February 03, 2026	34.66	35.79	35.78	35.8	34.29	2.32M
February 02, 2026	32.02	32.96	32.95	33.38	32.02	2.31M
January 30, 2026	33.79	32.25	32.24	34.36	31.77	2.81M
January 29, 2026	38.06	36.26	36.25	38.8	34.96	3.19M
January 28, 2026	36.17	36.7	36.69	36.79	35.6	3.29M