Hudbay Minerals Inc. (HBM.TO) TSX

15.12

-0.11(-0.72%)

Updated at August 18 04:00PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202515.315.2315.2315.4415.121.3M
August 14, 202515.4215.2115.2115.4214.832.21M
August 13, 202515.9515.5815.5816.6915.188.84M
August 12, 202513.2913.5713.5713.6613.241.65M
August 11, 202513.2113.1513.1513.2312.831.29M
August 08, 202512.9813.2513.2513.3812.831.66M
August 07, 202512.712.8912.8912.9312.71M
August 06, 202512.8412.6312.6312.8412.441.29M
August 05, 202512.7512.712.712.8912.561.87M
August 01, 202512.6612.5112.5112.6912.451.41M
July 31, 202512.512.8612.861312.482.04M
July 30, 202513.4812.712.713.512.353.57M
July 29, 202513.613.5913.5913.6813.351.2M
July 28, 202513.4113.5513.5513.5613.041.74M
July 25, 202513.7213.5513.5513.8213.431.04M
July 24, 202513.8913.8213.8213.8913.691.77M
July 23, 202513.6914.0414.0414.2313.62.28M
July 22, 202513.6513.6113.6113.813.332.04M
July 21, 202513.5813.4313.4313.7513.41.54M
July 18, 202513.6613.4113.4113.6613.391.82M
July 17, 202513.7613.4713.4713.813.322.13M
July 16, 202514.1913.8513.8514.2413.791.57M
July 15, 202514.3814.1914.1914.3813.982.14M
July 14, 202514.314.3414.3414.4814.231.21M
July 11, 202514.5814.3414.3414.5814.091.44M
July 10, 202514.8514.7314.7314.9214.51.77M
July 09, 202515.0414.5614.5615.0414.511.82M
July 08, 202514.9314.9314.9315.1914.365.83M
July 07, 202514.4514.8914.8914.9214.341.24M
July 04, 202514.5314.5514.5514.5914.46303,900
July 03, 202514.7614.6114.6114.814.541.16M
July 02, 202514.6714.8814.8815.1914.61.98M
June 30, 202514.5314.4514.4514.5814.191.03M
June 27, 202514.3714.4714.4714.5914.21.46M
June 26, 202513.7814.5814.5814.5813.782.96M
June 25, 202513.3813.4613.4613.5113.3837,200
June 24, 202513.2513.3913.3913.5513.251.2M
June 23, 202513.1213.313.313.3313.02903,900
June 20, 202513.3213.1713.1713.3913.161.32M
June 19, 202513.1313.1813.1813.2913.07284,100
June 18, 202513.4613.3313.3313.6413.311.27M
June 17, 202513.5213.4713.4713.6413.45954,139
June 16, 202513.2913.5813.5813.6513.271.25M
June 13, 202512.8813.1413.1413.1612.781.59M
June 12, 202512.8713.0813.0813.2812.71.07M
June 11, 202513.0912.8912.8913.1112.831.67M
June 10, 202513.3713.1313.1313.4112.931.86M
June 09, 202513.3113.3813.3813.4813.18902,312
June 06, 202513.213.1913.1913.3613.16983,041
June 05, 202513.1713.0813.0813.2413.021.37M
June 04, 202512.912.8212.8213.212.81.18M
June 03, 202512.4912.8312.8312.8512.371.08M
June 02, 202512.5612.5212.5212.6612.38906,200
May 30, 202512.3512.2312.2312.3512.061.77M
May 29, 202512.612.4912.4912.8512.491.4M
May 28, 202512.4112.4612.4612.512.251.24M
May 27, 202512.2712.4112.4112.4912.221.35M
May 26, 202512.1312.4312.4312.4511.98775,600
May 23, 202511.6612.0912.0912.1611.641.27M
May 22, 202511.6411.7311.7311.8411.561.02M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved