Hudbay Minerals Inc. (HBM.TO) TSX

Currency In CAD

HBM.TO Historical Return

If you invested $1000 in Hudbay Minerals Inc. (HBM.TO) 10 years ago, it would be worth $4,385.19 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,482.35, while $1000 invested 1 year ago would be worth $2,067.04. This corresponds to total returns of 338.52%, 248.24%, 106.7%, respectively, with annualized returns of 15.92%, 28.33%, 106.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HBM.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	30.23	29.6	29.6	30.59	29.25	4.18M
July 10, 2026	30.14	30.63	30.63	30.74	29.82	2.02M
July 09, 2026	30.04	30.55	30.55	30.62	29.76	2.97M
July 08, 2026	29.59	29.18	29.18	30.12	27.94	2.87M
July 07, 2026	32.45	30.58	30.58	32.45	30.3	2.15M
July 06, 2026	32.98	33.16	33.16	33.26	32.21	2.46M
July 03, 2026	32.31	32.9	32.9	33	32.31	723,454
July 02, 2026	32.89	32	32	33.98	31.61	3.56M
June 30, 2026	34.03	33.49	33.49	34.13	33.05	1.42M
June 29, 2026	32.83	33.65	33.65	33.87	32.05	5.73M
June 26, 2026	32.77	33.04	33.04	34	32.77	1.92M
June 25, 2026	34	33.37	33.37	34.18	32.76	3.44M
June 24, 2026	34.46	32.65	32.65	34.6	32.07	2.87M
June 23, 2026	36.85	36.04	36.04	36.98	35.38	2.21M
June 22, 2026	38.92	39.52	39.52	39.53	38.08	1.04M
June 19, 2026	38.8	39.11	39.11	39.31	38.28	1.24M
June 18, 2026	40.07	39	39	40.41	38.49	1.42M
June 17, 2026	40.43	39.78	39.78	41.97	39.66	1.29M
June 16, 2026	40.3	40.73	40.73	41.13	39.83	1.35M
June 15, 2026	40.81	40.26	40.26	41.98	39.89	2.42M
June 12, 2026	37.73	38.84	38.84	39.33	37.22	3.23M
June 11, 2026	34.95	37.13	37.13	37.26	34.89	1.85M
June 10, 2026	34.85	34.43	34.43	35.83	34.35	2.13M
June 09, 2026	37.09	35.63	35.63	37.29	33.7	2.69M
June 08, 2026	36.63	36.37	36.37	37	36.1	1.76M
June 05, 2026	39.6	35.72	35.72	39.82	35.68	3.71M
June 04, 2026	41.79	41.91	41.91	42.2	41.16	1.55M
June 03, 2026	43.44	42.16	42.16	43.6	41.76	2.28M
June 02, 2026	43.11	44.07	44.07	44.48	42.5	2.31M
June 01, 2026	40.15	42.37	42.37	42.76	39.85	3.16M
May 29, 2026	38.9	40.31	40.31	40.31	38.47	3.84M
May 28, 2026	36.45	38.91	38.91	39.5	36.33	3.41M
May 27, 2026	35.78	36.79	36.79	37.32	35.68	2.53M
May 26, 2026	36.14	36.64	36.64	36.7	35.46	2.25M
May 25, 2026	34.64	36.69	36.69	36.73	34.64	1.25M
May 22, 2026	34.68	33.68	33.68	34.68	33.23	1.16M
May 21, 2026	33.11	34.06	34.06	34.75	32.84	1.58M
May 20, 2026	33.59	33.65	33.65	34.02	32.78	1.22M
May 19, 2026	33.44	32.89	32.89	33.44	31.87	1.95M
May 15, 2026	35.41	34.35	34.35	35.5	34.03	1.96M
May 14, 2026	38.06	37.43	37.43	38.06	36.59	1.97M
May 13, 2026	37.25	38.07	38.07	38.92	37.05	2.38M
May 12, 2026	34.63	37.19	37.19	37.36	34.2	3.42M
May 11, 2026	34.58	34.89	34.89	35.99	34.58	1.24M
May 08, 2026	33.28	34.27	34.27	34.53	33.28	1.8M
May 07, 2026	33.48	32.64	32.64	33.93	32.35	1.95M
May 06, 2026	32.1	32.78	32.78	33.6	32.03	2.04M
May 05, 2026	30.57	30.47	30.47	31.15	30.23	1.72M
May 04, 2026	30.35	29.64	29.64	31.05	29.61	1.67M
May 01, 2026	32.47	31.02	31.02	32.84	30.99	1.54M
April 30, 2026	31.73	31.42	31.42	32.09	30.75	2.21M
April 29, 2026	31.2	30.73	30.73	31.24	30.36	2.19M
April 28, 2026	32.39	31.39	31.39	32.68	30.87	1.91M
April 27, 2026	33.32	33.3	33.3	33.38	32.48	1.95M
April 24, 2026	33.33	33.18	33.18	33.33	32.56	1.72M
April 23, 2026	33.52	32.84	32.84	34.53	31.83	2.69M
April 22, 2026	33.43	33.76	33.76	33.86	32.95	1.93M
April 21, 2026	35	32.62	32.62	35	32.44	2.49M
April 20, 2026	34.87	35.03	35.03	35.56	34.4	2.07M
April 17, 2026	35.02	35.49	35.49	36.06	34.57	2.45M