Hudbay Minerals Inc. (HBM) NYSE

24.98

+0.24(+0.97%)

Updated at February 20 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202623.7524.9824.9825.0623.2110.16M
February 19, 202624.324.7424.7425.0624.036.68M
February 18, 202625.6224.9324.9325.7624.46.93M
February 17, 202625.0425.1925.1925.2523.778.17M
February 13, 202624.8826.126.126.224.715.07M
February 12, 202625.9925.3925.3926.3624.478.82M
February 11, 202626.4326.4326.4326.5325.426.01M
February 10, 202625.5525.3925.3925.724.934.37M
February 09, 202624.9525.9125.912624.854.06M
February 06, 202624.4824.7324.7324.8224.164.69M
February 05, 202624.423.523.525.1523.47.04M
February 04, 202627.0625.5525.5527.0624.568.4M
February 03, 202625.4626.2626.2626.2725.119.22M
February 02, 202623.6224.124.124.4823.444.82M
January 30, 202625.0123.6823.6825.4323.349.07M
January 29, 202628.326.9126.9128.7425.7615.32M
January 28, 202626.7627.0827.0827.126.188.91M
January 27, 202625.6926.2426.2426.2625.386.11M
January 26, 202625.9725.4325.4326.4825.298.26M
January 23, 202624.7624.9724.9725.2524.35.27M
January 22, 202624.124.1124.1124.6323.655.47M
January 21, 202625.2424.0524.0525.4623.839.65M
January 20, 202622.8124.6924.6924.7422.6210.11M
January 16, 202622.3522.522.522.6522.026.54M
January 15, 202622.7222.7622.7623.222.554.01M
January 14, 202622.9123.0923.0923.1722.584.47M
January 13, 202623.0622.5122.5123.3422.435.99M
January 12, 202622.322.5422.5422.6522.13.98M
January 09, 202621.3921.5621.5621.7121.083.17M
January 08, 202620.8321.1121.1121.1520.473.88M
January 07, 202620.7821.1921.1921.2820.085.06M
January 06, 202621.621.4321.4322.1221.394.8M
January 05, 202620.6521.321.321.4420.544M
January 02, 202620.2820.120.120.6919.693.58M
December 31, 202519.7319.8519.8519.9919.64.32M
December 30, 202519.919.919.920.1719.63.45M
December 29, 202519.3519.4119.4119.8119.15.53M
December 26, 202520.2620.2220.2220.3220.022.41M
December 24, 202519.9419.8619.8619.9619.511.5M
December 23, 202519.8419.9419.9420.1619.694M
December 22, 202519.8219.7219.7219.8919.573.59M
December 19, 202519.1819.2719.2719.7319.13.91M
December 18, 202519.1418.9718.9719.2318.795.42M
December 17, 202518.8818.9918.9919.218.56.08M
December 16, 202518.6918.5718.5719.0518.512.83M
December 15, 202519.1618.8518.8519.318.85M
December 12, 202518.8418.6818.6819.0718.267.27M
December 11, 202518.2618.6218.6219.0618.263.91M
December 10, 202517.6118.2518.2518.4517.587.54M
December 09, 202517.117.5717.5717.7516.93.38M
December 08, 202517.5917.3617.3617.7717.344.29M
December 05, 202517.6917.4817.481817.44.83M
December 04, 202517.2117.3417.3417.83174.75M
December 03, 202517.0617.3917.3917.5516.866.92M
December 02, 202516.8516.4416.4416.8816.133.95M
December 01, 202517.1516.8616.8617.2816.863.5M
November 28, 202516.9916.9616.9617.1216.842.23M
November 26, 202516.1516.5916.5916.7516.113.35M
November 25, 202515.7615.7615.7616.0115.53.71M
November 24, 20251515.7115.7115.7514.862.36M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved