Hudbay Minerals Inc. (HBM) NYSE

Currency In USD

AD

HBM Historical Return

If you invested $1000 in Hudbay Minerals Inc. (HBM) 10 years ago, it would be worth $3,895.2 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,045.83, while $1000 invested 1 year ago would be worth $1,322.68. This corresponds to total returns of 289.52%, 204.58%, 32.27%, respectively, with annualized returns of 14.56%, 24.94%, 32.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HBM Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202621.8121.9521.9522.7321.592.53M
November 09, 202621.9322.7922.7923.0721.895.33M
November 06, 202620.8220.9120.9121.1320.533.88M
November 05, 202622.3520.5820.5822.519.995.25M
November 04, 202622.2722.2222.2222.3521.565.14M
November 03, 202621.7121.4421.4421.8821.34.16M
November 02, 202622.1121.721.722.5421.592.77M
October 30, 20262221.721.722.1520.988.28M
October 29, 202622.9123.3623.3623.5222.584.28M
October 28, 202623.4123.623.623.6822.893.15M
October 27, 202622.7923.3923.3923.4422.184.01M
October 26, 202622.222.1622.1622.5421.74.02M
October 23, 202621.8621.9821.9822.4221.633.44M
October 22, 202622.6621.8921.8922.7621.647.1M
October 21, 202623.6623.9923.9924.2623.395.63M
October 20, 202623.423.6623.6624.3723.183.9M
October 19, 202623.6823.9223.9224.223.55.73M
October 16, 202623.9623.6223.6224.6123.364.18M
October 15, 202623.7324.2224.2224.2723.13.91M
October 14, 20262524.2424.2425.3123.765.17M
October 13, 202625.2425.6825.6825.8225.242.85M
October 12, 202625.8525.7625.7626.1825.71.35M
October 09, 202626.0526.1226.1226.4625.924.03M
October 08, 202625.5225.3925.3925.8324.884.32M
October 07, 20262625.8725.8726.1725.74.23M
October 06, 202627.5926.9526.9527.8126.54.45M
October 05, 202627.3627.2627.2627.5926.734.27M
October 02, 202626.6327.227.227.6326.623.37M
October 01, 202626.3826.1826.1826.625.684.11M
September 30, 202627.2226.6826.6828.2626.595.28M
September 29, 202626.9927.0127.0127.3226.73.93M
September 28, 202625.4226.8726.8727.1325.254.73M
September 25, 202626.526.6326.6326.7626.12.31M
September 24, 202626.2726.4826.4826.626.032.54M
September 23, 202626.8326.7926.7927.1626.212.9M
September 22, 202626.8827.7427.7427.9226.743.17M
September 21, 202627.3626.6526.6527.36264.56M
September 18, 202626.6526.926.926.9626.134.72M
September 17, 202625.9726.4426.4426.6225.962.45M
September 16, 202626.0525.2625.2626.0524.743.27M
September 15, 202625.7425.2425.2425.7424.853.94M
September 11, 202626.9926.5226.5227.1226.372.5M
September 10, 202626.5926.6526.6527.0126.114.25M
September 09, 202629.4828.8228.8229.7228.252.78M
September 08, 202628.61292929.628.53.27M
September 04, 202627.1427.4327.4327.9827.11.78M
September 03, 202628.1427.6927.6928.2727.351.76M
September 02, 202627.5827.3227.3228.0426.962.47M
September 01, 202627.627.0227.0228.1126.953.09M
August 31, 202629.9628.6628.6629.9628.422.45M
August 28, 202630.5729.2929.2930.5728.943.81M
August 27, 202629.7830.3630.3630.5529.782.27M
August 26, 20263029.9929.9930.6329.852.53M
August 25, 202629.1530.7930.7930.8229.12.79M
August 24, 202630.4729.629.630.5929.083.65M
August 21, 202628.8530.0630.0630.1128.855.4M
August 20, 202626.828.1528.1528.1926.783.45M
August 19, 202627.6827.4727.4728.1927.153.85M
August 18, 202626.6226.4126.4127.1426.062.63M
August 17, 202627.0927.4427.4427.5726.852.49M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved