Hudbay Minerals Inc. (HBM) NYSE

Currency In USD

AD

HBM Historical Return

If you invested $1000 in Hudbay Minerals Inc. (HBM) 10 years ago, it would be worth $6,577.68 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,182.76, while $1000 invested 1 year ago would be worth $2,553.95. This corresponds to total returns of 557.77%, 418.28%, 155.4%, respectively, with annualized returns of 20.72%, 38.97%, 155.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HBM Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202628.8530.0630.0630.1128.855.4M
August 20, 202626.828.1528.1528.1926.783.45M
August 19, 202627.6827.4727.4728.1927.153.85M
August 18, 202626.6226.4126.4127.1426.062.63M
August 17, 202627.0927.4427.4427.5726.852.49M
August 14, 202626.6326.6926.6927.326.532.36M
August 13, 202627.2326.4726.4727.3126.343.59M
August 12, 202628.5827.8727.8728.6227.743.21M
August 11, 202628.1927.6727.6728.2827.224.56M
August 10, 202627.5127.9127.9128.0127.243.06M
August 07, 202626.8727.6127.6127.6326.774.75M
August 06, 202625.926.3126.3126.7325.54.71M
August 05, 202625.3525.925.926.2525.354.05M
August 04, 202624.624.7724.7725.2224.275.15M
August 03, 202622.5123.423.423.4722.211.97M
July 31, 202622.3122.7522.7523.0622.163.74M
July 30, 202623.5122.7522.7523.5122.236.85M
July 29, 202620.9821.9821.9822.9920.667.64M
July 28, 202621.721.7821.7821.9720.925.25M
July 27, 202622.6722.4322.4322.6721.512.94M
July 23, 202622.8322.6322.6323.1322.254.05M
July 22, 202623.4623.5523.5523.7323.014.23M
July 21, 202621.7232323.4221.78.5M
July 20, 202620.3420.8420.8420.9920.343.36M
July 17, 202620.220.3620.3620.8519.83.29M
July 16, 202621.2920.8220.8221.4420.523.55M
July 15, 202622.6621.9821.9822.8421.543.21M
July 14, 202622.2222.522.522.7922.24.87M
July 13, 202621.2120.8720.8721.6320.663.98M
July 10, 202621.3821.6421.6421.7121.093.03M
July 09, 202621.2921.5821.5821.621.023.7M
July 08, 202620.920.5920.5921.2619.74.77M
July 07, 202622.6921.5521.5522.8421.345.6M
July 06, 202623.323.3423.3423.4122.643.49M
July 02, 202623.3722.5922.5923.9722.294.95M
July 01, 202622.9422.5922.5923.3722.533.26M
June 30, 20262423.6123.6124.0123.233.57M
June 29, 202623.1423.6823.6823.8422.544.48M
June 26, 202623.2623.323.323.9823.083.7M
June 25, 202623.7923.5323.5324.0523.065.14M
June 24, 202624.4422.9922.9924.4422.527.93M
June 23, 202626.0725.3625.3626.0724.945.76M
June 22, 202627.3327.9127.9127.9326.93.7M
June 18, 202628.527.5927.5928.6527.233.55M
June 17, 202629.4928.1728.1729.9528.15.2M
June 16, 202628.8229.129.129.428.473.49M
June 15, 202629.1128.7528.7530.0228.526.32M
June 12, 202626.827.8227.8228.1126.625.23M
June 11, 202625.3326.6426.6426.6624.935.62M
June 10, 202624.9724.6824.6825.7324.638.52M
June 09, 202626.6725.5925.5926.7924.136.34M
June 08, 202626.3926.1126.1126.5825.874.63M
June 05, 202628.3625.6625.6628.6725.610.23M
June 04, 202629.8830.1230.1230.429.614.78M
June 03, 202631.4930.3330.3331.4930.15.84M
June 02, 202631.0631.8731.8732.1530.726.64M
June 01, 202629.230.5930.5930.928.778.84M
May 29, 202628.1329.1629.1629.2727.755.09M
May 28, 202626.2928.2328.2328.6526.187.99M
May 27, 202625.926.5926.5926.9925.787.31M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved