Hudbay Minerals Inc. (HBM) NYSE

22.51

-0.03(-0.13%)

Updated at January 13 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202623.0622.5122.5123.3422.435.99M
January 12, 202622.322.5422.5422.6522.13.98M
January 09, 202621.3921.5621.5621.7121.083.17M
January 08, 202620.8321.1121.1121.1520.473.88M
January 07, 202620.7821.1921.1921.2820.085.06M
January 06, 202621.621.4321.4322.1221.394.8M
January 05, 202620.6521.321.321.4420.544M
January 02, 202620.2820.120.120.6919.693.58M
December 31, 202519.7319.8519.8519.9919.64.32M
December 30, 202519.919.919.920.1719.63.45M
December 29, 202519.3519.4119.4119.8119.15.53M
December 26, 202520.2620.2220.2220.3220.022.41M
December 24, 202519.9419.8619.8619.9619.511.5M
December 23, 202519.8419.9419.9420.1619.694M
December 22, 202519.8219.7219.7219.8919.573.59M
December 19, 202519.1819.2719.2719.7319.13.91M
December 18, 202519.1418.9718.9719.2318.795.42M
December 17, 202518.8818.9918.9919.218.56.08M
December 16, 202518.6918.5718.5719.0518.512.83M
December 15, 202519.1618.8518.8519.318.85M
December 12, 202518.8418.6818.6819.0718.267.27M
December 11, 202518.2618.6218.6219.0618.263.91M
December 10, 202517.6118.2518.2518.4517.587.54M
December 09, 202517.117.5717.5717.7516.93.38M
December 08, 202517.5917.3617.3617.7717.344.29M
December 05, 202517.6917.4817.481817.44.83M
December 04, 202517.2117.3417.3417.83174.75M
December 03, 202517.0617.3917.3917.5516.866.92M
December 02, 202516.8516.4416.4416.8816.133.95M
December 01, 202517.1516.8616.8617.2816.863.5M
November 28, 202516.9916.9616.9617.1216.842.23M
November 26, 202516.1516.5916.5916.7516.113.35M
November 25, 202515.7615.7615.7616.0115.53.71M
November 24, 20251515.7115.7115.7514.862.36M
November 21, 202514.5814.914.915.0114.344.08M
November 20, 202515.7114.5814.5815.7814.545.54M
November 19, 202515.4615.4815.4816.0215.224.35M
November 18, 202515.3715.1115.1115.4414.915.46M
November 17, 202515.6215.3315.3315.7115.174.89M
November 14, 202515.2515.7715.7715.9715.095.09M
November 13, 202517.0815.8615.8617.1215.697.49M
November 12, 202516.4916.9916.9917.3116.0713.48M
November 11, 202516.7316.5916.5916.8616.476.47M
November 10, 202516.6616.8616.8617.0516.477.44M
November 07, 202515.5716.1316.1316.1515.424.49M
November 06, 202515.7515.7415.7416.0515.64.94M
November 05, 202515.1615.6415.6415.7515.056.17M
November 04, 202515.114.8514.8515.2914.855.55M
November 03, 202515.915.8315.8315.9115.296.42M
October 31, 202515.81161616.1115.694.63M
October 30, 202515.8815.8915.8916.0915.75.1M
October 29, 202516.5116.2316.2316.6516.026.31M
October 28, 202515.2516.1616.1616.2115.258M
October 27, 202515.8315.515.515.8714.948.19M
October 24, 202515.3715.8315.8315.9115.247.42M
October 23, 202515.3315.4315.4315.615.245.82M
October 22, 202514.9915.0915.0915.2414.817.27M
October 21, 202515.7515.2215.2215.7615.128.38M
October 20, 202516.9116.4316.4316.9816.356.68M
October 17, 202516.9416.4116.4117.2216.166.66M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved