If you invested $1000 in Hudbay Minerals Inc. (HBM) 10 years ago, it would be worth $6,852.71 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,319.22, while $1000 invested 1 year ago would be worth $1,961.54. This corresponds to total returns of 585.27%, 331.92%, 96.15%, respectively, with annualized returns of 21.21%, 33.99%, 96.15%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 26.99 | 26.52 | 26.52 | 27.12 | 26.37 | 2.5M |
| September 10, 2026 | 26.59 | 26.65 | 26.65 | 27.01 | 26.11 | 4.25M |
| September 09, 2026 | 29.48 | 28.82 | 28.82 | 29.72 | 28.25 | 2.78M |
| September 08, 2026 | 28.61 | 29 | 29 | 29.6 | 28.5 | 3.27M |
| September 04, 2026 | 27.14 | 27.43 | 27.43 | 27.98 | 27.1 | 1.78M |
| September 03, 2026 | 28.14 | 27.69 | 27.69 | 28.27 | 27.35 | 1.76M |
| September 02, 2026 | 27.58 | 27.32 | 27.32 | 28.04 | 26.96 | 2.47M |
| September 01, 2026 | 27.6 | 27.02 | 27.02 | 28.11 | 26.95 | 3.09M |
| August 31, 2026 | 29.96 | 28.66 | 28.66 | 29.96 | 28.42 | 2.45M |
| August 28, 2026 | 30.57 | 29.29 | 29.29 | 30.57 | 28.94 | 3.81M |
| August 27, 2026 | 29.78 | 30.36 | 30.36 | 30.55 | 29.78 | 2.27M |
| August 26, 2026 | 30 | 29.99 | 29.99 | 30.63 | 29.85 | 2.53M |
| August 25, 2026 | 29.15 | 30.79 | 30.79 | 30.82 | 29.1 | 2.79M |
| August 24, 2026 | 30.47 | 29.6 | 29.6 | 30.59 | 29.08 | 3.65M |
| August 21, 2026 | 28.85 | 30.06 | 30.06 | 30.11 | 28.85 | 5.4M |
| August 20, 2026 | 26.8 | 28.15 | 28.15 | 28.19 | 26.78 | 3.45M |
| August 19, 2026 | 27.68 | 27.47 | 27.47 | 28.19 | 27.15 | 3.85M |
| August 18, 2026 | 26.62 | 26.41 | 26.41 | 27.14 | 26.06 | 2.63M |
| August 17, 2026 | 27.09 | 27.44 | 27.44 | 27.57 | 26.85 | 2.49M |
| August 14, 2026 | 26.63 | 26.69 | 26.69 | 27.3 | 26.53 | 2.36M |
| August 13, 2026 | 27.23 | 26.47 | 26.47 | 27.31 | 26.34 | 3.59M |
| August 12, 2026 | 28.58 | 27.87 | 27.87 | 28.62 | 27.74 | 3.21M |
| August 11, 2026 | 28.19 | 27.67 | 27.67 | 28.28 | 27.22 | 4.56M |
| August 10, 2026 | 27.51 | 27.91 | 27.91 | 28.01 | 27.24 | 3.06M |
| August 07, 2026 | 26.87 | 27.61 | 27.61 | 27.63 | 26.77 | 4.75M |
| August 06, 2026 | 25.9 | 26.31 | 26.31 | 26.73 | 25.5 | 4.71M |
| August 05, 2026 | 25.35 | 25.9 | 25.9 | 26.25 | 25.35 | 4.05M |
| August 04, 2026 | 24.6 | 24.77 | 24.77 | 25.22 | 24.27 | 5.15M |
| August 03, 2026 | 22.51 | 23.4 | 23.4 | 23.47 | 22.21 | 1.97M |
| July 31, 2026 | 22.31 | 22.75 | 22.75 | 23.06 | 22.16 | 3.74M |
| July 30, 2026 | 23.51 | 22.75 | 22.75 | 23.51 | 22.23 | 6.85M |
| July 29, 2026 | 20.98 | 21.98 | 21.98 | 22.99 | 20.66 | 7.64M |
| July 28, 2026 | 21.7 | 21.78 | 21.78 | 21.97 | 20.92 | 5.25M |
| July 27, 2026 | 22.67 | 22.43 | 22.43 | 22.67 | 21.51 | 2.94M |
| July 23, 2026 | 22.83 | 22.63 | 22.63 | 23.13 | 22.25 | 4.05M |
| July 22, 2026 | 23.46 | 23.55 | 23.55 | 23.73 | 23.01 | 4.23M |
| July 21, 2026 | 21.7 | 23 | 23 | 23.42 | 21.7 | 8.5M |
| July 20, 2026 | 20.34 | 20.84 | 20.84 | 20.99 | 20.34 | 3.36M |
| July 17, 2026 | 20.2 | 20.36 | 20.36 | 20.85 | 19.8 | 3.29M |
| July 16, 2026 | 21.29 | 20.82 | 20.82 | 21.44 | 20.52 | 3.55M |
| July 15, 2026 | 22.66 | 21.98 | 21.98 | 22.84 | 21.54 | 3.21M |
| July 14, 2026 | 22.22 | 22.5 | 22.5 | 22.79 | 22.2 | 4.87M |
| July 13, 2026 | 21.21 | 20.87 | 20.87 | 21.63 | 20.66 | 3.98M |
| July 10, 2026 | 21.38 | 21.64 | 21.64 | 21.71 | 21.09 | 3.03M |
| July 09, 2026 | 21.29 | 21.58 | 21.58 | 21.6 | 21.02 | 3.7M |
| July 08, 2026 | 20.9 | 20.59 | 20.59 | 21.26 | 19.7 | 4.77M |
| July 07, 2026 | 22.69 | 21.55 | 21.55 | 22.84 | 21.34 | 5.6M |
| July 06, 2026 | 23.3 | 23.34 | 23.34 | 23.41 | 22.64 | 3.49M |
| July 02, 2026 | 23.37 | 22.59 | 22.59 | 23.97 | 22.29 | 4.95M |
| July 01, 2026 | 22.94 | 22.59 | 22.59 | 23.37 | 22.53 | 3.26M |
| June 30, 2026 | 24 | 23.61 | 23.61 | 24.01 | 23.23 | 3.57M |
| June 29, 2026 | 23.14 | 23.68 | 23.68 | 23.84 | 22.54 | 4.48M |
| June 26, 2026 | 23.26 | 23.3 | 23.3 | 23.98 | 23.08 | 3.7M |
| June 25, 2026 | 23.79 | 23.53 | 23.53 | 24.05 | 23.06 | 5.14M |
| June 24, 2026 | 24.44 | 22.99 | 22.99 | 24.44 | 22.52 | 7.93M |
| June 23, 2026 | 26.07 | 25.36 | 25.36 | 26.07 | 24.94 | 5.76M |
| June 22, 2026 | 27.33 | 27.91 | 27.91 | 27.93 | 26.9 | 3.7M |
| June 18, 2026 | 28.5 | 27.59 | 27.59 | 28.65 | 27.23 | 3.55M |
| June 17, 2026 | 29.49 | 28.17 | 28.17 | 29.95 | 28.1 | 5.2M |
| June 16, 2026 | 28.82 | 29.1 | 29.1 | 29.4 | 28.47 | 3.49M |