If you invested $1000 in Hudbay Minerals Inc. (HBM) 10 years ago, it would be worth $5,733.85 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,099.16, while $1000 invested 1 year ago would be worth $1,471.49. This corresponds to total returns of 473.39%, 209.92%, 47.15%, respectively, with annualized returns of 19.08%, 25.37%, 47.15%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 23.66 | 23.99 | 23.99 | 24.26 | 23.39 | 5.63M |
| October 20, 2026 | 23.4 | 23.66 | 23.66 | 24.37 | 23.18 | 3.9M |
| October 19, 2026 | 23.68 | 23.92 | 23.92 | 24.2 | 23.5 | 5.73M |
| October 16, 2026 | 23.96 | 23.62 | 23.62 | 24.61 | 23.36 | 4.18M |
| October 15, 2026 | 23.73 | 24.22 | 24.22 | 24.27 | 23.1 | 3.91M |
| October 14, 2026 | 25 | 24.24 | 24.24 | 25.31 | 23.76 | 5.17M |
| October 13, 2026 | 25.24 | 25.68 | 25.68 | 25.82 | 25.24 | 2.85M |
| October 12, 2026 | 25.85 | 25.76 | 25.76 | 26.18 | 25.7 | 1.35M |
| October 09, 2026 | 26.05 | 26.12 | 26.12 | 26.46 | 25.92 | 4.03M |
| October 08, 2026 | 25.52 | 25.39 | 25.39 | 25.83 | 24.88 | 4.32M |
| October 07, 2026 | 26 | 25.87 | 25.87 | 26.17 | 25.7 | 4.23M |
| October 06, 2026 | 27.59 | 26.95 | 26.95 | 27.81 | 26.5 | 4.45M |
| October 05, 2026 | 27.36 | 27.26 | 27.26 | 27.59 | 26.73 | 4.27M |
| October 02, 2026 | 26.63 | 27.2 | 27.2 | 27.63 | 26.62 | 3.37M |
| October 01, 2026 | 26.38 | 26.18 | 26.18 | 26.6 | 25.68 | 4.11M |
| September 30, 2026 | 27.22 | 26.68 | 26.68 | 28.26 | 26.59 | 5.28M |
| September 29, 2026 | 26.99 | 27.01 | 27.01 | 27.32 | 26.7 | 3.93M |
| September 28, 2026 | 25.42 | 26.87 | 26.87 | 27.13 | 25.25 | 4.73M |
| September 25, 2026 | 26.5 | 26.63 | 26.63 | 26.76 | 26.1 | 2.31M |
| September 24, 2026 | 26.27 | 26.48 | 26.48 | 26.6 | 26.03 | 2.54M |
| September 23, 2026 | 26.83 | 26.79 | 26.79 | 27.16 | 26.21 | 2.9M |
| September 22, 2026 | 26.88 | 27.74 | 27.74 | 27.92 | 26.74 | 3.17M |
| September 21, 2026 | 27.36 | 26.65 | 26.65 | 27.36 | 26 | 4.56M |
| September 18, 2026 | 26.65 | 26.9 | 26.9 | 26.96 | 26.13 | 4.72M |
| September 17, 2026 | 25.97 | 26.44 | 26.44 | 26.62 | 25.96 | 2.45M |
| September 16, 2026 | 26.05 | 25.26 | 25.26 | 26.05 | 24.74 | 3.27M |
| September 15, 2026 | 25.74 | 25.24 | 25.24 | 25.74 | 24.85 | 3.94M |
| September 11, 2026 | 26.99 | 26.52 | 26.52 | 27.12 | 26.37 | 2.5M |
| September 10, 2026 | 26.59 | 26.65 | 26.65 | 27.01 | 26.11 | 4.25M |
| September 09, 2026 | 29.48 | 28.82 | 28.82 | 29.72 | 28.25 | 2.78M |
| September 08, 2026 | 28.61 | 29 | 29 | 29.6 | 28.5 | 3.27M |
| September 04, 2026 | 27.14 | 27.43 | 27.43 | 27.98 | 27.1 | 1.78M |
| September 03, 2026 | 28.14 | 27.69 | 27.69 | 28.27 | 27.35 | 1.76M |
| September 02, 2026 | 27.58 | 27.32 | 27.32 | 28.04 | 26.96 | 2.47M |
| September 01, 2026 | 27.6 | 27.02 | 27.02 | 28.11 | 26.95 | 3.09M |
| August 31, 2026 | 29.96 | 28.66 | 28.66 | 29.96 | 28.42 | 2.45M |
| August 28, 2026 | 30.57 | 29.29 | 29.29 | 30.57 | 28.94 | 3.81M |
| August 27, 2026 | 29.78 | 30.36 | 30.36 | 30.55 | 29.78 | 2.27M |
| August 26, 2026 | 30 | 29.99 | 29.99 | 30.63 | 29.85 | 2.53M |
| August 25, 2026 | 29.15 | 30.79 | 30.79 | 30.82 | 29.1 | 2.79M |
| August 24, 2026 | 30.47 | 29.6 | 29.6 | 30.59 | 29.08 | 3.65M |
| August 21, 2026 | 28.85 | 30.06 | 30.06 | 30.11 | 28.85 | 5.4M |
| August 20, 2026 | 26.8 | 28.15 | 28.15 | 28.19 | 26.78 | 3.45M |
| August 19, 2026 | 27.68 | 27.47 | 27.47 | 28.19 | 27.15 | 3.85M |
| August 18, 2026 | 26.62 | 26.41 | 26.41 | 27.14 | 26.06 | 2.63M |
| August 17, 2026 | 27.09 | 27.44 | 27.44 | 27.57 | 26.85 | 2.49M |
| August 14, 2026 | 26.63 | 26.69 | 26.69 | 27.3 | 26.53 | 2.36M |
| August 13, 2026 | 27.23 | 26.47 | 26.47 | 27.31 | 26.34 | 3.59M |
| August 12, 2026 | 28.58 | 27.87 | 27.87 | 28.62 | 27.74 | 3.21M |
| August 11, 2026 | 28.19 | 27.67 | 27.67 | 28.28 | 27.22 | 4.56M |
| August 10, 2026 | 27.51 | 27.91 | 27.91 | 28.01 | 27.24 | 3.06M |
| August 07, 2026 | 26.87 | 27.61 | 27.61 | 27.63 | 26.77 | 4.75M |
| August 06, 2026 | 25.9 | 26.31 | 26.31 | 26.73 | 25.5 | 4.71M |
| August 05, 2026 | 25.35 | 25.9 | 25.9 | 26.25 | 25.35 | 4.05M |
| August 04, 2026 | 24.6 | 24.77 | 24.77 | 25.22 | 24.27 | 5.15M |
| August 03, 2026 | 22.51 | 23.4 | 23.4 | 23.47 | 22.21 | 1.97M |
| July 31, 2026 | 22.31 | 22.75 | 22.75 | 23.06 | 22.16 | 3.74M |
| July 30, 2026 | 23.51 | 22.75 | 22.75 | 23.51 | 22.23 | 6.85M |
| July 29, 2026 | 20.98 | 21.98 | 21.98 | 22.99 | 20.66 | 7.64M |
| July 28, 2026 | 21.7 | 21.78 | 21.78 | 21.97 | 20.92 | 5.25M |