Hudbay Minerals Inc. (HBM) NYSE

Currency In USD

AD

HBM Historical Return

If you invested $1000 in Hudbay Minerals Inc. (HBM) 10 years ago, it would be worth $5,582 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,307.1, while $1000 invested 1 year ago would be worth $2,886.25. This corresponds to total returns of 458.2%, 330.71%, 188.62%, respectively, with annualized returns of 18.75%, 33.9%, 188.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HBM Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202627.3327.9127.9127.9326.93.7M
June 18, 202628.527.5927.5928.6527.233.55M
June 17, 202629.4928.1728.1729.9528.15.2M
June 16, 202628.8229.129.129.428.473.49M
June 15, 202629.1128.7528.7530.0228.526.32M
June 12, 202626.827.8227.8228.1126.625.23M
June 11, 202625.3326.6426.6426.6624.935.62M
June 10, 202624.9724.6824.6825.7324.638.52M
June 09, 202626.6725.5925.5926.7924.136.34M
June 08, 202626.3926.1126.1126.5825.874.63M
June 05, 202628.3625.6625.6628.6725.610.23M
June 04, 202629.8830.1230.1230.429.614.78M
June 03, 202631.4930.3330.3331.4930.15.84M
June 02, 202631.0631.8731.8732.1530.726.64M
June 01, 202629.230.5930.5930.928.778.84M
May 29, 202628.1329.1629.1629.2727.755.09M
May 28, 202626.2928.2328.2328.6526.187.99M
May 27, 202625.926.5926.5926.9925.787.31M
May 26, 20262626.5526.5526.625.515.54M
May 22, 20262524.3924.3925.1324.063.14M
May 21, 202623.9624.7424.7425.2323.834.12M
May 20, 202624.3624.4924.4924.7423.85.13M
May 19, 202623.723.9623.9624.2923.174.48M
May 18, 202625.0524.2624.2625.2824.033.76M
May 15, 202625.7524.9524.9525.7924.746.6M
May 14, 202627.627.2927.2927.6126.665.66M
May 13, 202627.4127.7427.7428.4227.029.07M
May 12, 202625.1527.1227.1227.2824.9310.14M
May 11, 202625.4425.525.526.3525.324.71M
May 08, 202624.6525.0225.0225.1924.373.55M
May 07, 202624.5323.8523.8524.8923.754.01M
May 06, 202623.76242424.6923.64.97M
May 05, 202622.6522.3522.3522.9322.228.01M
May 04, 202622.321.7721.7722.8121.745.13M
May 01, 202623.9822.822.824.2822.85.91M
April 30, 202623.2323.1123.1123.4922.524.08M
April 29, 202622.8522.4622.4622.8922.213.79M
April 28, 202623.822.9822.9823.9222.584.38M
April 27, 202624.424.4124.4124.5923.853.01M
April 24, 202624.3224.3524.3524.3623.773.89M
April 23, 202624.2124.0224.0225.2523.225.95M
April 22, 202624.624.6924.6924.7724.124.34M
April 21, 202625.4823.8523.8525.5923.736.6M
April 20, 202625.3125.6725.6726.0225.134.55M
April 17, 202625.7125.8825.8826.425.35.68M
April 16, 202624.9524.9224.9225.2324.583.01M
April 15, 202625.0324.8824.8825.5324.594.23M
April 14, 20262525.2225.2225.4324.794.27M
April 13, 202623.8924.4124.4124.6223.633.63M
April 10, 202623.9924.3324.3324.4123.94.13M
April 09, 202623.5623.4723.4724.1423.144.6M
April 08, 202623.7723.7823.7824.4123.47.31M
April 07, 202621.7421.8421.8421.8821.135.71M
April 06, 202621.6321.7421.7421.9421.343.89M
April 02, 202620.5821.6421.6421.7420.585.59M
April 01, 202621.67222222.2621.356.8M
March 31, 202619.620.920.921.0719.566.77M
March 30, 20262019.0519.0520.0418.824.51M
March 27, 202618.7719.4819.4819.6718.64.2M
March 26, 202619.5318.8218.8219.818.775.05M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved