Hudbay Minerals Inc. (HBM) NYSE

31.87

+1.275(+4.17%)

Updated at June 02 04:00PM

Currency In USD

HBM Historical Return

If you invested $1000 in Hudbay Minerals Inc. (HBM) 10 years ago, it would be worth $8,478.84 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,273.33, while $1000 invested 1 year ago would be worth $3,506.56. This corresponds to total returns of 747.88%, 327.33%, 250.66%, respectively, with annualized returns of 23.82%, 33.69%, 250.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HBM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	31.06	31.87	31.87	32.15	30.72	6.64M
June 01, 2026	29.2	30.59	30.59	30.9	28.77	8.84M
May 29, 2026	28.13	29.16	29.16	29.27	27.75	5.09M
May 28, 2026	26.29	28.23	28.23	28.65	26.18	7.99M
May 27, 2026	25.9	26.59	26.59	26.99	25.78	7.31M
May 26, 2026	26	26.55	26.55	26.6	25.51	5.54M
May 22, 2026	25	24.39	24.39	25.13	24.06	3.14M
May 21, 2026	23.96	24.74	24.74	25.23	23.83	4.12M
May 20, 2026	24.36	24.49	24.49	24.74	23.8	5.13M
May 19, 2026	23.7	23.96	23.96	24.29	23.17	4.48M
May 18, 2026	25.05	24.26	24.26	25.28	24.03	3.76M
May 15, 2026	25.75	24.95	24.95	25.79	24.74	6.6M
May 14, 2026	27.6	27.29	27.29	27.61	26.66	5.66M
May 13, 2026	27.41	27.74	27.74	28.42	27.02	9.07M
May 12, 2026	25.15	27.12	27.12	27.28	24.93	10.14M
May 11, 2026	25.44	25.5	25.5	26.35	25.32	4.71M
May 08, 2026	24.65	25.02	25.02	25.19	24.37	3.55M
May 07, 2026	24.53	23.85	23.85	24.89	23.75	4.01M
May 06, 2026	23.76	24	24	24.69	23.6	4.97M
May 05, 2026	22.65	22.35	22.35	22.93	22.22	8.01M
May 04, 2026	22.3	21.77	21.77	22.81	21.74	5.13M
May 01, 2026	23.98	22.8	22.8	24.28	22.8	5.91M
April 30, 2026	23.23	23.11	23.11	23.49	22.52	4.08M
April 29, 2026	22.85	22.46	22.46	22.89	22.21	3.79M
April 28, 2026	23.8	22.98	22.98	23.92	22.58	4.38M
April 27, 2026	24.4	24.41	24.41	24.59	23.85	3.01M
April 24, 2026	24.32	24.35	24.35	24.36	23.77	3.89M
April 23, 2026	24.21	24.02	24.02	25.25	23.22	5.95M
April 22, 2026	24.6	24.69	24.69	24.77	24.12	4.34M
April 21, 2026	25.48	23.85	23.85	25.59	23.73	6.6M
April 20, 2026	25.31	25.67	25.67	26.02	25.13	4.55M
April 17, 2026	25.71	25.88	25.88	26.4	25.3	5.68M
April 16, 2026	24.95	24.92	24.92	25.23	24.58	3.01M
April 15, 2026	25.03	24.88	24.88	25.53	24.59	4.23M
April 14, 2026	25	25.22	25.22	25.43	24.79	4.27M
April 13, 2026	23.89	24.41	24.41	24.62	23.63	3.63M
April 10, 2026	23.99	24.33	24.33	24.41	23.9	4.13M
April 09, 2026	23.56	23.47	23.47	24.14	23.14	4.6M
April 08, 2026	23.77	23.78	23.78	24.41	23.4	7.31M
April 07, 2026	21.74	21.84	21.84	21.88	21.13	5.71M
April 06, 2026	21.63	21.74	21.74	21.94	21.34	3.89M
April 02, 2026	20.58	21.64	21.64	21.74	20.58	5.59M
April 01, 2026	21.67	22	22	22.26	21.35	6.8M
March 31, 2026	19.6	20.9	20.9	21.07	19.56	6.77M
March 30, 2026	20	19.05	19.05	20.04	18.82	4.51M
March 27, 2026	18.77	19.48	19.48	19.67	18.6	4.2M
March 26, 2026	19.53	18.82	18.82	19.8	18.77	5.05M
March 25, 2026	19.98	20.02	20.02	20.37	19.65	6.16M
March 24, 2026	18.27	18.95	18.95	19.02	18.07	4.68M
March 23, 2026	18.48	18.85	18.85	19.06	18.27	6.47M
March 20, 2026	18.32	18.08	18.08	18.77	17.8	5.56M
March 19, 2026	18.89	18.65	18.65	18.9	17.5	10.89M
March 18, 2026	20.7	19.87	19.88	20.75	19.79	5.72M
March 17, 2026	21.23	21.21	21.21	21.39	20.87	2.35M
March 16, 2026	21.21	21.14	21.14	21.36	20.55	3.9M
March 13, 2026	21.83	20.73	20.73	21.83	20.58	5.74M
March 12, 2026	22.42	21.85	21.85	22.42	21.63	3.41M
March 11, 2026	22.62	22.51	22.51	22.93	22.06	3.88M
March 10, 2026	22.95	23.03	23.03	23.42	22.62	4.3M
March 09, 2026	21.41	22.5	22.49	22.55	20.52	7.29M