HBM Healthcare Investments AG (HBMN.SW) SIX

Currency In CHF

AD

HBMN.SW Historical Return

If you invested 1000 CHF in HBM Healthcare Investments AG (HBMN.SW) 10 years ago, it would be worth 3,783.99 CHF as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 884.94 CHF, while 1000 CHF invested 1 year ago would be worth 1,509.04 CHF. This corresponds to total returns of 278.4%, -11.51%, 50.9%, respectively, with annualized returns of 14.23%, -2.41%, 50.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HBMN.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026251250.5250.52522481,417
July 30, 20262522502502522491,510
July 29, 2026252.5250250253.52494,959
July 28, 2026254.5252.5252.5258252.55,770
July 27, 2026250253.5253.52552501,968
July 23, 2026246250250253245.56,025
July 22, 2026247.5245.5245.5248243.53,353
July 21, 2026249.52462462502462,323
July 20, 2026251249.5249.5252.52475,416
July 17, 2026252249249253.5247.57,421
July 16, 2026252252.5252.5253250.54,358
July 15, 2026252252252254250.55,726
July 14, 2026252251.5251.52522482,542
July 13, 2026249.5249.5249.52512463,996
July 10, 2026249249.5249.52512491,554
July 09, 2026252249249252247.56,763
July 08, 2026255.52522522582514,652
July 07, 2026244.5255.5255.525723718,332
July 06, 2026245243243245241.59,424
July 03, 2026245244244245241.57,228
July 02, 2026240243.5243.52452407,127
July 01, 20262362372372372351,636
June 30, 2026235.52362362372341,554
June 29, 2026237235.5235.52372333,761
June 26, 20262332362362372314,950
June 25, 2026233233233233.5229.54,464
June 24, 2026234.5233233235.5227.55,078
June 23, 2026231235.5235.52362312,426
June 22, 2026233231231234.52304,716
June 19, 20262382312312382314,443
June 18, 20262372372372382332,207
June 17, 2026231235.5235.52362314,181
June 16, 2026241240.5240.5241.52382,863
June 15, 2026239240.5240.52412373,644
June 12, 2026233.5236.5236.5239233.52,087
June 11, 2026235.5235235237.5232.53,203
June 10, 2026232233233236.52302,588
June 09, 2026233.5232232234.5230.54,620
June 08, 2026232233.5233.52342281,774
June 05, 2026234.5233.5233.52362331,768
June 04, 2026237234.5234.5237230.55,375
June 03, 20262362322322372314,399
June 02, 20262412372372412372,686
June 01, 2026236.5239239241.5236.52,017
May 29, 20262392382382392383,897
May 28, 2026237.5238.5238.5238.5233.52,330
May 27, 2026238235.5235.5238233.53,224
May 26, 2026235.5237.5237.52392357,359
May 22, 2026237233.5233.5237229.54,847
May 21, 2026233.5236.5236.5236.5233.51,527
May 20, 2026234236236236230.53,907
May 19, 2026234233.5233.5236.52324,820
May 18, 20262342332332372322,469
May 15, 2026236.5235235236.5232.51,958
May 13, 2026232234.5234.5239.52323,033
May 12, 20262322322322342282,790
May 11, 2026234231.5231.52342303,989
May 08, 2026235234234236232.52,207
May 07, 2026234234234235231.52,815
May 06, 2026232232232236230.53,948
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved