HBM Healthcare Investments AG (HBMN.SW) SIX

199.00

-2(-1.00%)

Updated at October 21 03:40PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 2025199201201202198.48,207
October 17, 2025200199199201195.48,921
October 16, 2025200.52012012042005,440
October 15, 2025198201201201195.813,045
October 14, 2025192195195195191.86,225
October 13, 2025193193193193189.83,016
October 10, 2025193192.8192.8193189.66,067
October 09, 2025189191191191.6188.46,349
October 08, 2025189.4190.4190.4191.2187.86,565
October 07, 2025189188.6188.6189.4186.26,217
October 06, 2025184189.6189.6189.618418,262
October 03, 2025186.6185185186.81836,282
October 02, 2025184.4185185186183.410,486
October 01, 2025180182.6182.61831806,712
September 30, 2025179.6180.8180.8181.8177.811,059
September 29, 2025174.8178.2178.2179.6174.411,980
September 26, 2025176.8176176177174.44,324
September 25, 2025178177177178.2176.25,383
September 24, 2025177.6178178178.6175.68,434
September 23, 2025174.6179.6179.6179.6173.86,948
September 22, 2025170174.6174.6174.6169.410,075
September 19, 2025172.4171.4171.4174.2170.29,056
September 18, 2025174.81721721751729,541
September 17, 2025176.2173173176.21734,632
September 16, 2025176.8175.4175.4178175.41,537
September 15, 2025176178178178.21752,937
September 12, 2025175.61771771771742,834
September 11, 2025176.6176.6176.61771754,801
September 10, 2025175175.4175.4177171.210,090
September 09, 2025175.8177177177174.62,079
September 08, 2025177.6175175178.4173.84,797
September 05, 2025176.2178.6178.6179174.82,997
September 04, 2025174.6177177178.8174.67,807
September 03, 2025175.617517517617220,011
September 02, 2025174.4175.6175.6175.617012,983
September 01, 2025175.8174.6174.6176.4173.43,183
August 29, 2025175175.8175.8176.61742,652
August 28, 2025176.2175.4175.4176.4172.42,893
August 27, 2025176176.4176.4176.6174.41,199
August 26, 2025171.6176.4176.4176.8171.65,413
August 25, 2025175.6173173176.81732,095
August 22, 2025173175.8175.8176.61734,034
August 21, 2025171.6173.8173.8174.8171.61,567
August 20, 2025174.6171.8171.8174.6170.25,668
August 19, 2025174174.8174.8175.81742,629
August 18, 2025172.4174174175.2172.43,402
August 15, 2025174.8175.6175.6175.8174.23,947
August 14, 2025175.2173.6173.6175.2172.43,570
August 13, 2025174174.8174.8175173.63,526
August 12, 2025172.8173.6173.6175171.25,768
August 11, 2025172171171173.41712,589
August 08, 2025170172.8172.8173.8169.84,326
August 07, 2025169170.8170.8171.4168.29,726
August 06, 2025170169169170.61677,915
August 05, 2025165.2170.6170.6170.816516,201
August 04, 2025165.4166166167.8163.47,407
July 31, 2025169.4169169169.816515,540
July 30, 2025169168.8168.8169.2164.49,058
July 29, 2025165169169169.21658,998
July 28, 2025166166.2166.2168160.89,705
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved