HBM Healthcare Investments AG (HBMN.SW) SIX

Currency In CHF

AD

HBMN.SW Historical Return

If you invested 1000 CHF in HBM Healthcare Investments AG (HBMN.SW) 10 years ago, it would be worth 3,292.98 CHF as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 786.44 CHF, while 1000 CHF invested 1 year ago would be worth 1,142.5 CHF. This corresponds to total returns of 229.3%, -21.36%, 14.25%, respectively, with annualized returns of 12.65%, -4.69%, 14.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HBMN.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 20262262282282312266,560
October 19, 2026229225225229224.53,482
October 16, 2026228225.5225.5230225.54,677
October 15, 2026229.5227.5227.52302275,382
October 14, 2026231.52282282322285,809
October 13, 2026230230230231.5228.56,695
October 12, 20262322322322322285,296
October 09, 2026231.5232232232230.55,936
October 08, 2026231232232232227.55,979
October 07, 2026229.52312312312274,533
October 06, 2026228.5230.5230.5230.52264,740
October 05, 2026231.5228.5228.5234228.56,227
October 02, 2026230231.5231.52332284,304
October 01, 2026233.5233.5233.5235.52324,668
September 30, 2026232.5233.5233.52352323,202
September 29, 2026230232232233.52302,390
September 28, 2026229.5230230231.5227.55,207
September 25, 2026228230230231.52283,139
September 24, 20262272282282302246,478
September 23, 20262332272272332276,528
September 22, 20262352332332382332,323
September 21, 2026238236236239.52361,984
September 18, 2026240238238240237.53,160
September 17, 20262352392392402353,531
September 16, 2026238234.5234.52382346,224
September 15, 2026237238.5238.52402353,133
September 11, 2026237.5234234237.5232.52,460
September 10, 2026231.5235.5235.5235.5231.54,302
September 09, 2026231.5232232235231.54,672
September 08, 2026232235235236.52326,966
September 07, 2026233232232237231.55,984
September 04, 2026233233233234231.51,856
September 03, 2026233.5232232234.5231.52,875
September 02, 2026235.5231.5231.5235.5230.56,892
September 01, 2026233.5235.5235.52362334,013
August 31, 2026233.5233.5233.5236233.54,051
August 28, 20262352342342352338,658
August 27, 2026234.5235235237.52335,819
August 26, 2026235234.5234.52382339,019
August 25, 2026236.5234.5234.5236.523212,657
August 24, 2026238.5236.5236.5238.523211,065
August 21, 2026243.5238.5238.52452369,679
August 20, 2026250243.5243.52502428,076
August 19, 20262492502502502454,006
August 18, 2026250249249250.52471,759
August 17, 2026250249249251.5247.52,194
August 14, 2026248249.5249.52502471,765
August 13, 20262502482482512472,505
August 12, 2026250250250251.5248.51,639
August 11, 20262502502502522501,752
August 10, 2026249250250251.5248.53,030
August 07, 2026250.52492492512482,162
August 06, 2026251.5250250252249915
August 05, 20262522522522542512,927
August 04, 2026252252252252.5250.51,078
August 03, 2026250.5251251252250.51,098
July 31, 2026251250.5250.52522481,417
July 30, 20262522502502522491,510
July 29, 2026252.5250250253.52494,959
July 28, 2026254.5252.5252.5258252.55,770
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved