HBM Healthcare Investments AG (HBMN.SW) SIX

237.00

-2(-0.84%)

Updated at June 02 05:30PM

Currency In CHF

HBMN.SW Historical Return

If you invested 1000 CHF in HBM Healthcare Investments AG (HBMN.SW) 10 years ago, it would be worth 3,514.76 CHF as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 824.03 CHF, while 1000 CHF invested 1 year ago would be worth 1,442.83 CHF. This corresponds to total returns of 251.48%, -17.6%, 44.28%, respectively, with annualized returns of 13.39%, -3.79%, 44.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HBMN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	236.5	239	239	241.5	236.5	2,017
May 29, 2026	239	238	238	239	238	3,897
May 28, 2026	237.5	238.5	238.5	238.5	233.5	2,330
May 27, 2026	238	235.5	235.5	238	233.5	3,224
May 26, 2026	235.5	237.5	237.5	239	235	7,359
May 22, 2026	237	233.5	233.5	237	229.5	4,847
May 21, 2026	233.5	236.5	236.5	236.5	233.5	1,527
May 20, 2026	234	236	236	236	230.5	3,907
May 19, 2026	234	233.5	233.5	236.5	232	4,820
May 18, 2026	234	233	233	237	232	2,469
May 15, 2026	236.5	235	235	236.5	232.5	1,958
May 13, 2026	232	234.5	234.5	239.5	232	3,033
May 12, 2026	232	232	232	234	228	2,790
May 11, 2026	234	231.5	231.5	234	230	3,989
May 08, 2026	235	234	234	236	232.5	2,207
May 07, 2026	234	234	234	235	231.5	2,815
May 06, 2026	232	232	232	236	230.5	3,948
May 05, 2026	233	231	231	234	230	1,586
May 04, 2026	235	231	231	236	228.5	6,037
April 30, 2026	231.5	235	235	235	228	2,815
April 29, 2026	233.5	232	232	234	230.5	2,159
April 28, 2026	230	230	230	231.5	228.5	3,112
April 27, 2026	230	230	230	231	227	2,791
April 24, 2026	227	229	229	229.5	227	1,495
April 23, 2026	226.5	227	227	230	226.5	3,180
April 22, 2026	227.5	226	226	229	226	1,830
April 21, 2026	229.5	227.5	227.5	230	227	1,559
April 20, 2026	230	229.5	229.5	230.5	227	1,522
April 17, 2026	224	231.5	231.5	234.5	224	6,138
April 16, 2026	232.5	228	228	232.5	228	2,807
April 15, 2026	234.5	232.5	232.5	234.5	230	3,051
April 14, 2026	229	231.5	231.5	234	229	4,063
April 13, 2026	230.5	229	229	233	226.5	2,954
April 10, 2026	228	230.5	230.5	232	227	2,802
April 09, 2026	228	227.5	227.5	231	227	2,274
April 08, 2026	220	232	232	234	220	6,902
April 07, 2026	222	218	218	224	218	3,627
April 02, 2026	224.5	222	222	226.5	218	8,160
April 01, 2026	226	224.5	224.5	227.5	221.5	7,568
March 31, 2026	220	225	225	225.5	220	10,282
March 30, 2026	219	221	221	221	217.5	9,717
March 27, 2026	219	219	219	220.5	218	7,884
March 26, 2026	215	218.5	218.5	221	215	12,415
March 25, 2026	210	212.5	212.5	215	210	8,353
March 24, 2026	206	208.5	208.5	208.5	203.5	10,393
March 23, 2026	205	204	204	208	199	8,795
March 20, 2026	212	206.5	206.5	212	205	6,484
March 19, 2026	210	212	212	213	208	9,723
March 18, 2026	207	212	212	214.5	206	7,888
March 17, 2026	214	210	210	215	209	30,946
March 16, 2026	214.5	214	214	216	210	4,988
March 13, 2026	215	214.5	214.5	215.5	211.5	4,547
March 12, 2026	213	214.5	214.5	215.5	211	8,690
March 11, 2026	215	212	212	215	211.5	5,296
March 10, 2026	211	215	215	216	211	9,486
March 09, 2026	217	211.5	211.5	217.5	210	4,145
March 06, 2026	219.5	217	217	220	214	4,417
March 05, 2026	221	219.5	219.5	221	219	6,868
March 04, 2026	217	220	220	221	214.5	4,031
March 03, 2026	223	215	215	224	213	18,332