Horizon Bancorp, Inc. (HBNC) NASDAQ

18.64

+0.36(+1.97%)

Updated at June 02 04:00PM

Currency In USD

HBNC Historical Return

If you invested $1000 in Horizon Bancorp, Inc. (HBNC) 10 years ago, it would be worth $2,398.97 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,262.87, while $1000 invested 1 year ago would be worth $1,292.65. This corresponds to total returns of 139.9%, 26.29%, 29.26%, respectively, with annualized returns of 9.14%, 4.78%, 29.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HBNC Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202618.2418.6418.6418.7118.11280,818
June 01, 202618.3618.2818.2818.4218.09283,950
May 29, 202618.4418.5518.5518.6218.44427,685
May 28, 202618.418.4818.4818.5418.15269,495
May 27, 202618.7918.4318.4318.8418.42327,164
May 26, 202618.518.7518.7518.7618.44307,714
May 22, 202618.4718.3418.3418.5518.3242,208
May 21, 202618.2318.4218.4218.4518.06282,440
May 20, 202617.9418.3318.3318.4617.81274,762
May 19, 202617.8417.9217.9218.0217.7207,741
May 18, 202617.6117.917.917.9917.61170,525
May 15, 202617.8617.617.61817.52268,363
May 14, 202617.8417.8817.8818.0517.84291,449
May 13, 202617.9517.7517.7518.1417.74368,606
May 12, 202618.0818.0718.0718.1317.75238,531
May 11, 202618.5118.1318.1318.7218.1267,901
May 08, 202618.6218.4918.4918.6718.28374,978
May 07, 202618.5918.5618.5618.7518.48230,739
May 06, 202618.5918.6218.6218.7618.51240,869
May 05, 202618.0618.4718.4718.5117.25250,845
May 04, 202618.1818.0618.0618.3517.97190,567
May 01, 202618.0918.3218.3218.3517.85168,876
April 30, 202617.9118.118.118.2117.79267,815
April 29, 202618.2717.9117.9118.3617.88285,140
April 28, 202618.1818.3918.3918.517.95220,217
April 27, 202617.7418.0518.0518.1817.74310,230
April 24, 202617.7817.8317.8317.9817.61417,974
April 23, 202617.517.817.818.0317.5519,194
April 22, 202617.7517.5517.5517.7717.15351,752
April 21, 202617.9617.6817.6818.0717.64341,090
April 20, 202617.9817.9717.9718.1817.58249,350
April 17, 202617.8218.0118.0118.2617.82355,394
April 16, 202617.6517.5817.5817.7717.13240,617
April 15, 202617.8417.7517.7517.9117.62261,086
April 14, 202617.6317.7417.7417.8617.34325,536
April 13, 202617.6717.717.717.7517.13231,999
April 10, 202617.5617.717.717.7217.31422,333
April 09, 202617.1317.6117.6117.717.05359,428
April 08, 202617.4717.3517.3517.5617.24353,696
April 07, 202616.5416.9316.9316.9716.54214,900
April 06, 202616.6716.8816.8816.9816.67182,622
April 02, 202616.2516.7616.7616.7716.25236,088
April 01, 202616.6216.7716.6116.9816.62289,507
March 31, 202616.6116.5716.4116.6616.34431,399
March 30, 202616.3616.3616.216.4116.19333,304
March 27, 202616.316.2116.0616.3316358,754
March 26, 202616.1416.3416.1816.416.07284,655
March 25, 202616.4316.2316.0816.5916.05292,807
March 24, 202615.9616.2616.116.5415.93316,187
March 23, 202616.1316.216.0516.5816.06436,684
March 20, 20261615.8115.6616.0115.7702,667
March 19, 202615.5115.9215.7716.0215.43383,232
March 18, 202615.8315.5715.4215.8915.53313,098
March 17, 202616.0815.8915.7416.1915.79305,025
March 16, 202616.1115.9415.7916.215.9300,475
March 13, 202616.0815.8915.7416.1315.78357,916
March 12, 202615.6315.9215.7715.9515.62314,830
March 11, 202616.161615.8516.1615.85255,634
March 10, 202616.216.1716.0216.5416.06375,840
March 09, 20261616.316.1416.4115.55457,713
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved