Helix BioPharma Corp. (HBP.TO) TSX

Currency In CAD

HBP.TO Historical Return

If you invested $1000 in Helix BioPharma Corp. (HBP.TO) 10 years ago, it would be worth $205.21 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $463.53, while $1000 invested 1 year ago would be worth $1,459.26. This corresponds to total returns of -79.48%, -53.65%, 45.93%, respectively, with annualized returns of -14.64%, -14.25%, 45.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HBP.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	2.04	1.97	1.97	2.05	1.91	2,535
August 20, 2026	2	2	2	2.03	2	512
August 19, 2026	2	2	2	2.02	2	2,239
August 18, 2026	2.06	2	2	2.08	1.99	7,148
August 17, 2026	1.94	2.02	2.02	2.08	1.86	6,655
August 14, 2026	1.78	1.87	1.87	1.94	1.78	3,228
August 13, 2026	1.8	1.8	1.8	1.8	1.8	1,454
August 12, 2026	1.68	1.7	1.7	1.7	1.66	1,315
August 11, 2026	1.57	1.66	1.66	1.66	1.57	2,449
August 10, 2026	1.59	1.66	1.66	1.66	1.59	3,351
August 07, 2026	1.64	1.6	1.6	1.64	1.58	907
August 06, 2026	1.57	1.55	1.55	1.58	1.5	1,850
August 05, 2026	1.46	1.54	1.54	1.65	1.42	5,748
August 04, 2026	1.48	1.48	1.48	1.48	1.48	416
July 31, 2026	1.5	1.5	1.5	1.5	1.5	98
July 30, 2026	1.44	1.5	1.5	1.5	1.44	1,400
July 29, 2026	1.45	1.5	1.5	1.5	1.44	450
July 28, 2026	1.45	1.45	1.45	1.45	1.44	1,102
July 27, 2026	1.41	1.44	1.44	1.44	1.41	306
July 23, 2026	1.44	1.44	1.44	1.44	1.41	1,100
July 22, 2026	1.43	1.4	1.4	1.43	1.4	200
July 21, 2026	1.1	1.4	1.4	1.44	1.1	2,340
July 20, 2026	1.37	1.43	1.43	1.43	1.2	1,043
July 17, 2026	1.4	1.4	1.4	1.4	1.4	100
July 16, 2026	1.3	1.42	1.42	1.42	1.3	222
July 15, 2026	1.41	1.4	1.4	1.41	1.4	308
July 14, 2026	1.44	1.44	1.44	1.44	1.37	921
July 10, 2026	1.42	1.44	1.44	1.44	1.42	210
July 09, 2026	1.4	1.39	1.39	1.4	1.25	1,762
July 08, 2026	1.37	1.45	1.45	1.45	1.36	1,403
July 07, 2026	1.4	1.4	1.4	1.4	1.4	104
July 06, 2026	1.43	1.43	1.43	1.43	1.43	216
July 03, 2026	1.35	1.4	1.4	1.43	1.35	798
July 02, 2026	1.4	1.37	1.37	1.4	1.37	887
June 30, 2026	1.43	1.45	1.45	1.45	1.4	1,000
June 29, 2026	1.4	1.45	1.45	1.45	1.39	1,462
June 26, 2026	1.42	1.45	1.45	1.45	1.29	1,717
June 25, 2026	1.3	1.38	1.38	1.45	1.2	1,501
June 24, 2026	1.33	1.33	1.33	1.33	1.33	5,037
June 23, 2026	1.42	1.41	1.41	1.42	1.21	3,665
June 22, 2026	1.39	1.5	1.5	1.5	1.39	516
June 19, 2026	1.4	1.42	1.42	1.42	1.4	1,114
June 18, 2026	1.45	1.42	1.42	1.45	1.42	354
June 17, 2026	1.49	1.49	1.49	1.49	1.48	300
June 16, 2026	1.52	1.5	1.5	1.52	1.4	1,093
June 15, 2026	1.5	1.49	1.49	1.5	1.46	677
June 12, 2026	1.58	1.58	1.58	1.58	1.58	10
June 11, 2026	1.58	1.58	1.58	1.58	1.58	260
June 10, 2026	1.5	1.52	1.52	1.52	1.5	204
June 09, 2026	1.52	1.5	1.5	1.53	1.5	302
June 08, 2026	1.5	1.53	1.53	1.53	1.5	208
June 05, 2026	1.55	1.58	1.58	1.58	1.55	700
June 04, 2026	1.58	1.57	1.57	1.58	1.57	643
June 02, 2026	1.55	1.58	1.58	1.58	1.52	1,572
June 01, 2026	1.56	1.56	1.56	1.56	1.5	5,341
May 28, 2026	1.6	1.63	1.63	1.63	1.55	1,700
May 27, 2026	1.64	1.64	1.64	1.64	1.64	104
May 22, 2026	1.63	1.63	1.63	1.63	1.63	200
May 21, 2026	1.57	1.6	1.6	1.6	1.44	825
May 20, 2026	1.55	1.63	1.63	1.63	1.5	940