Helix BioPharma Corp. (HBP.TO) TSX

1.58

+0.02(+1.28%)

Updated at June 02 02:25PM

Currency In CAD

HBP.TO Historical Return

If you invested $1000 in Helix BioPharma Corp. (HBP.TO) 10 years ago, it would be worth $162.05 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $351.11, while $1000 invested 1 year ago would be worth $1,717.39. This corresponds to total returns of -83.79%, -64.89%, 71.74%, respectively, with annualized returns of -16.63%, -18.88%, 71.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HBP.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1.55	1.58	1.58	1.58	1.52	1,572
June 01, 2026	1.56	1.56	1.56	1.56	1.5	5,341
May 28, 2026	1.6	1.63	1.63	1.63	1.55	1,700
May 27, 2026	1.64	1.64	1.64	1.64	1.64	104
May 22, 2026	1.63	1.63	1.63	1.63	1.63	200
May 21, 2026	1.57	1.6	1.6	1.6	1.44	825
May 20, 2026	1.55	1.63	1.63	1.63	1.5	940
May 19, 2026	1.61	1.61	1.61	1.61	1.61	0
May 15, 2026	1.58	1.58	1.58	1.58	1.58	128
May 14, 2026	1.58	1.57	1.57	1.58	1.57	2,938
May 13, 2026	1.58	1.6	1.6	1.61	1.58	338
May 11, 2026	1.6	1.64	1.64	1.64	1.6	451
May 08, 2026	1.6	1.64	1.64	1.64	1.6	1,486
May 07, 2026	1.9	1.64	1.64	1.9	1.6	21,111
May 04, 2026	2.1	2.04	2.04	2.1	1.77	11,745
May 01, 2026	2.03	2.11	2.11	2.12	1.98	3,609
April 30, 2026	2.04	1.98	1.98	2.04	1.98	367
April 29, 2026	1.96	2.05	2.05	2.05	1.96	2,219
April 28, 2026	1.85	2.02	2.02	2.02	1.85	735
April 27, 2026	1.89	1.89	1.89	1.89	1.89	110
April 24, 2026	1.9	1.95	1.95	2	1.89	1,240
April 22, 2026	1.94	1.94	1.94	1.94	1.94	105
April 21, 2026	1.93	1.94	1.94	1.94	1.88	1,201
April 20, 2026	1.96	1.96	1.96	1.97	1.9	2,603
April 17, 2026	1.93	1.99	1.99	1.99	1.93	1,411
April 16, 2026	1.62	2	2	2	1.62	10,745
April 14, 2026	1.95	1.99	1.99	1.99	1.95	1,306
April 13, 2026	1.88	1.96	1.96	1.96	1.88	2,233
April 10, 2026	1.88	1.88	1.88	1.88	1.88	112
April 09, 2026	1.99	1.88	1.88	1.99	1.82	505
April 08, 2026	1.7	1.82	1.82	1.82	1.7	417
April 07, 2026	1.5	1.63	1.63	1.63	1.46	25,200
April 06, 2026	1.51	1.51	1.51	1.51	1.51	425
April 02, 2026	1.71	1.7	1.7	1.75	1.7	600
April 01, 2026	1.87	1.8	1.8	1.87	1.8	3,521
March 31, 2026	2.03	1.86	1.86	2.03	1.82	3,518
March 30, 2026	1.7	1.94	1.94	1.94	1.46	9,820
March 27, 2026	-1	-1	1.84	-1	-1	0
March 26, 2026	1.77	1.84	1.84	1.84	1.77	317
March 25, 2026	1.71	1.71	1.71	1.71	1.71	209
March 24, 2026	1.65	1.69	1.69	1.69	1.5	6,790
March 23, 2026	-1	-1	1.65	-1	-1	0
March 20, 2026	1.65	1.65	1.65	1.65	1.65	316
March 19, 2026	1.67	1.6	1.6	1.67	1.6	1,512
March 18, 2026	1.79	1.7	1.7	1.79	1.7	2,093
March 17, 2026	1.8	1.84	1.84	1.84	1.8	5,335
March 16, 2026	1.99	1.79	1.79	1.99	1.76	6,941
March 13, 2026	2	1.99	1.99	2.05	1.8	1,619
March 12, 2026	2.05	2.05	2.05	2.05	2.05	0
March 11, 2026	2	2.05	2.05	2.05	2	310
March 10, 2026	2.14	1.95	1.95	2.14	1.82	1,951
March 09, 2026	2.04	1.85	1.85	2.04	1.85	815
March 06, 2026	2.08	2.08	2.08	2.08	2.08	155
March 05, 2026	2.1	2.05	2.05	2.1	1.93	607
March 04, 2026	2.1	1.97	1.97	2.1	1.94	710
March 03, 2026	2.09	2.1	2.1	2.2	2.09	16,878
March 02, 2026	1.96	1.97	1.97	1.97	1.96	215
February 27, 2026	1.97	1.97	1.97	1.97	1.97	200
February 26, 2026	1.97	1.97	1.97	1.97	1.97	100
February 25, 2026	2	1.99	1.99	2	1.93	5,300