Helix BioPharma Corp. - HBP.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 19, 2026	2	2	2	2	2	1,116
February 18, 2026	2	2	2	2	2	200
February 17, 2026	1.8	1.95	1.95	1.95	1.8	428
February 13, 2026	1.85	1.85	1.85	1.85	1.85	9
February 12, 2026	1.85	1.85	1.85	1.85	1.85	300
February 11, 2026	1.84	1.84	1.84	1.84	1.84	0
February 10, 2026	1.84	1.84	1.84	1.84	1.78	1,000
February 09, 2026	1.85	1.85	1.85	1.85	1.85	512
February 06, 2026	1.83	1.83	1.83	1.83	1.83	0
February 05, 2026	1.95	1.83	1.83	1.95	1.83	407
February 04, 2026	1.8	1.8	1.8	1.8	1.8	301
February 03, 2026	1.89	1.89	1.89	1.89	1.89	5
February 02, 2026	1.9	1.89	1.89	1.9	1.89	636
January 30, 2026	2.25	2.03	2.03	2.25	2	1,700
January 29, 2026	2.28	2.28	2.28	2.28	2.08	829
January 28, 2026	2.16	2.26	2.26	2.26	2.13	2,041
January 27, 2026	2.08	2.18	2.18	2.18	2.08	3,110
January 26, 2026	2.28	2.11	2.11	2.28	1.98	4,400
January 23, 2026	1.82	2.1	2.1	2.1	1.8	1,303
January 22, 2026	2.33	1.83	1.83	2.33	1.83	2,402
January 21, 2026	2.19	2.09	2.09	2.19	2.09	11,606
January 20, 2026	1.75	2.17	2.17	2.17	1.75	3,100
January 19, 2026	2.17	2.17	2.17	2.17	2.17	200
January 16, 2026	2.17	2.15	2.15	2.17	2.15	3,538
January 15, 2026	2.15	2.2	2.2	2.2	2.11	1,634
January 14, 2026	2.15	2.14	2.14	2.17	2.14	531
January 13, 2026	2.15	2.15	2.15	2.15	2.1	1,415
January 12, 2026	2.23	2.17	2.17	2.23	2.15	4,900
January 09, 2026	2.4	2.26	2.26	2.4	2.15	2,624
January 08, 2026	2.44	2.4	2.4	2.45	2.35	1,140
January 07, 2026	2.3	2.23	2.23	2.3	2.2	1,900
January 06, 2026	2.4	2.35	2.35	2.41	2.35	1,100
January 05, 2026	2.42	2.43	2.43	2.43	2.38	1,704
January 02, 2026	2.42	2.4	2.4	2.42	2.28	1,544
December 31, 2025	2.38	2.37	2.37	2.4	2.32	1,436
December 30, 2025	2.39	2.29	2.29	2.39	2.29	300
December 29, 2025	2.4	2.4	2.4	2.4	2.4	200
December 23, 2025	2.32	2.4	2.4	2.4	2.25	3,300
December 22, 2025	2.29	2.29	2.29	2.3	2.23	3,600
December 19, 2025	2.11	2.18	2.18	2.18	2.06	2,222
December 18, 2025	2.11	2.11	2.11	2.11	2.11	600
December 17, 2025	2.06	2.06	2.06	2.06	2.06	0
December 16, 2025	2.03	2.06	2.06	2.06	2.03	313
December 15, 2025	2.05	2.05	2.05	2.05	2.05	425
December 12, 2025	2.1	2.04	2.04	2.2	2.04	3,576
December 11, 2025	2.18	2.13	2.13	2.2	2.13	5,830
December 10, 2025	2.32	2.32	2.32	2.32	2.32	0
December 09, 2025	2.29	2.32	2.32	2.35	2.15	1,504
December 08, 2025	2.17	2.35	2.35	2.35	2.17	6,900
December 05, 2025	2.34	2.34	2.34	2.34	2.34	325
December 04, 2025	2.4	2.33	2.33	2.4	2.33	2,789
December 03, 2025	2.33	2.4	2.4	2.4	2.3	2,841
December 02, 2025	2.3	2.4	2.4	2.4	2.3	1,300
December 01, 2025	2.31	2.34	2.34	2.34	2.31	1,617
November 28, 2025	2.31	2.32	2.32	2.32	2.31	6,608
November 27, 2025	2.32	2.32	2.32	2.32	2.32	0
November 26, 2025	2.27	2.32	2.32	2.32	2.23	1,002
November 25, 2025	2.25	2.31	2.31	2.31	2.24	308
November 24, 2025	2.24	2.3	2.3	2.32	2.24	2,900
November 21, 2025	2.26	2.32	2.32	2.36	2.25	916

Helix BioPharma Corp. (HBP.TO) TSX