1.37
+0.08(+6.20%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 1.2 | 1.29 | 1.29 | 1.29 | 1.2 | 16,701 |
| August 14, 2025 | 1.12 | 1.22 | 1.22 | 1.22 | 1.12 | 8,401 |
| August 13, 2025 | 1 | 1.12 | 1.12 | 1.12 | 1 | 10,100 |
| August 12, 2025 | 1.06 | 0.98 | 0.98 | 1.06 | 0.98 | 6,216 |
| August 11, 2025 | 1.01 | 1.08 | 1.08 | 1.08 | 1 | 10,900 |
| August 08, 2025 | 1.07 | 1.01 | 1.01 | 1.1 | 1.01 | 13,420 |
| August 07, 2025 | 1.08 | 1.03 | 1.03 | 1.08 | 1.03 | 4,221 |
| August 06, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0 |
| August 05, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 23,500 |
| August 01, 2025 | 1.07 | 1.08 | 1.08 | 1.08 | 1.07 | 32,000 |
| July 31, 2025 | 1.06 | 1.07 | 1.07 | 1.07 | 1.06 | 18,800 |
| July 30, 2025 | 0.95 | 1.06 | 1.06 | 1.06 | 0.95 | 30,200 |
| July 29, 2025 | 1.04 | 1.06 | 1.06 | 1.06 | 1.04 | 6,300 |
| July 28, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 1,018 |
| July 25, 2025 | 1.03 | 1.06 | 1.06 | 1.06 | 1.03 | 11,900 |
| July 24, 2025 | 1.04 | 1.05 | 1.05 | 1.05 | 1.04 | 28,400 |
| July 23, 2025 | 1.03 | 1.04 | 1.04 | 1.04 | 1.03 | 21,900 |
| July 22, 2025 | 1 | 1.03 | 1.03 | 1.03 | 1 | 18,550 |
| July 21, 2025 | 1.01 | 1.02 | 1.02 | 1.02 | 1.01 | 21,000 |
| July 18, 2025 | 1 | 1.01 | 1.01 | 1.01 | 1 | 29,900 |
| July 17, 2025 | 0.98 | 1 | 1 | 1 | 0.98 | 34,505 |
| July 16, 2025 | 0.95 | 0.98 | 0.98 | 0.98 | 0.95 | 34,100 |
| July 15, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 1,100 |
| July 14, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0 |
| July 11, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 1,400 |
| July 10, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0 |
| July 09, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0 |
| July 08, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0 |
| July 07, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0 |
| July 04, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 3,000 |
| July 03, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 500 |
| July 02, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 1,000 |
| June 30, 2025 | 0.9 | 0.93 | 0.93 | 0.93 | 0.84 | 3,624 |
| June 27, 2025 | 0.93 | 0.95 | 0.95 | 0.95 | 0.93 | 19,100 |
| June 26, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0 |
| June 25, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 2,000 |
| June 24, 2025 | 0.9 | 0.93 | 0.93 | 0.93 | 0.9 | 3,100 |
| June 23, 2025 | 0.91 | 0.93 | 0.93 | 0.93 | 0.91 | 1,000 |
| June 20, 2025 | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 500 |
| June 19, 2025 | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 1,000 |
| June 18, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 500 |
| June 17, 2025 | 0.91 | 0.91 | 0.91 | 0.92 | 0.91 | 1,600 |
| June 16, 2025 | 0.92 | 0.91 | 0.91 | 0.92 | 0.91 | 1,500 |
| June 13, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0 |
| June 12, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0 |
| June 11, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0 |
| June 10, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0 |
| June 09, 2025 | 0.92 | 0.93 | 0.93 | 0.93 | 0.92 | 7,002 |
| June 06, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0 |
| June 05, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0 |
| June 04, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0 |
| June 03, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0 |
| June 02, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0 |
| May 30, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0 |
| May 29, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0 |
| May 28, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 500 |
| May 27, 2025 | 0.94 | 0.92 | 0.92 | 0.94 | 0.92 | 2,621 |
| May 26, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 500 |
| May 23, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0 |
| May 22, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 800 |