Helix BioPharma Corp. (HBP.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
HBP.TO Historical Return
If you invested $1000 in Helix BioPharma Corp. (HBP.TO) 10 years ago, it would be worth $120.99 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $384.31, while $1000 invested 1 year ago would be worth $408.33. This corresponds to total returns of -87.9%, -61.57%, -59.17%, respectively, with annualized returns of -19.04%, -17.4%, -59.17%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
HBP.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 0.91 | 0.98 | 0.98 | 0.98 | 0.9 | 9,500 |
| October 16, 2026 | 0.93 | 0.98 | 0.98 | 0.99 | 0.93 | 10,000 |
| October 15, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.88 | 5,013 |
| October 14, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.91 | 4,293 |
| October 13, 2026 | 0.94 | 0.96 | 0.96 | 0.96 | 0.94 | 8,389 |
| October 09, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
| October 08, 2026 | 0.94 | 0.92 | 0.92 | 0.94 | 0.92 | 3,823 |
| October 07, 2026 | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 4,161 |
| October 06, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 504 |
| October 05, 2026 | 0.85 | 0.98 | 0.98 | 0.99 | 0.85 | 32,658 |
| October 02, 2026 | 0.95 | 0.98 | 0.98 | 0.98 | 0.95 | 7,134 |
| October 01, 2026 | 0.91 | 0.95 | 0.95 | 0.97 | 0.91 | 35,660 |
| September 30, 2026 | 0.96 | 0.91 | 0.91 | 1.1 | 0.91 | 42,181 |
| September 29, 2026 | 0.95 | 1.06 | 1.06 | 1.13 | 0.92 | 63,061 |
| September 28, 2026 | 1 | 1.14 | 1.14 | 1.14 | 0.96 | 14,755 |
| September 25, 2026 | 0.99 | 1.03 | 1.03 | 1.08 | 0.99 | 1,498 |
| September 24, 2026 | 1.01 | 1.1 | 1.1 | 1.11 | 0.97 | 37,812 |
| September 23, 2026 | 1.17 | 1.1 | 1.1 | 1.18 | 1.1 | 54,139 |
| September 22, 2026 | 1.48 | 1.17 | 1.17 | 1.58 | 1.17 | 30,226 |
| September 21, 2026 | 1.5 | 1.45 | 1.45 | 1.5 | 1.45 | 602 |
| September 18, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 100 |
| September 17, 2026 | 1.54 | 1.4 | 1.4 | 1.54 | 1.4 | 452 |
| September 16, 2026 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 112 |
| September 15, 2026 | 1.4 | 1.38 | 1.38 | 1.53 | 1.38 | 7,248 |
| September 11, 2026 | 1.56 | 1.45 | 1.45 | 1.56 | 1.43 | 3,836 |
| September 10, 2026 | 1.6 | 1.52 | 1.52 | 1.6 | 1.49 | 6,201 |
| September 09, 2026 | 1.75 | 1.63 | 1.63 | 1.75 | 1.58 | 5,473 |
| September 08, 2026 | 1.8 | 1.8 | 1.8 | 1.81 | 1.64 | 3,308 |
| September 04, 2026 | 1.9 | 1.8 | 1.8 | 1.9 | 1.8 | 323 |
| September 03, 2026 | 1.98 | 1.85 | 1.85 | 1.98 | 1.84 | 3,224 |
| September 02, 2026 | 2.04 | 2.05 | 2.05 | 2.05 | 2.04 | 701 |
| September 01, 2026 | 1.85 | 1.79 | 1.79 | 1.85 | 1.72 | 2,857 |
| August 31, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.88 | 1,711 |
| August 28, 2026 | 1.86 | 1.9 | 1.9 | 1.9 | 1.81 | 1,600 |
| August 27, 2026 | 1.95 | 1.9 | 1.9 | 1.95 | 1.9 | 218 |
| August 26, 2026 | 1.94 | 1.94 | 1.94 | 1.95 | 1.94 | 5,756 |
| August 25, 2026 | 1.98 | 1.99 | 1.99 | 2.03 | 1.76 | 8,001 |
| August 24, 2026 | 1.98 | 2.01 | 2.01 | 2.02 | 1.83 | 1,444 |
| August 21, 2026 | 2.04 | 1.97 | 1.97 | 2.05 | 1.91 | 2,535 |
| August 20, 2026 | 2 | 2 | 2 | 2.03 | 2 | 512 |
| August 19, 2026 | 2 | 2 | 2 | 2.02 | 2 | 2,239 |
| August 18, 2026 | 2.06 | 2 | 2 | 2.08 | 1.99 | 7,148 |
| August 17, 2026 | 1.94 | 2.02 | 2.02 | 2.08 | 1.86 | 6,655 |
| August 14, 2026 | 1.78 | 1.87 | 1.87 | 1.94 | 1.78 | 3,228 |
| August 13, 2026 | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 1,454 |
| August 12, 2026 | 1.68 | 1.7 | 1.7 | 1.7 | 1.66 | 1,315 |
| August 11, 2026 | 1.57 | 1.66 | 1.66 | 1.66 | 1.57 | 2,449 |
| August 10, 2026 | 1.59 | 1.66 | 1.66 | 1.66 | 1.59 | 3,351 |
| August 07, 2026 | 1.64 | 1.6 | 1.6 | 1.64 | 1.58 | 907 |
| August 06, 2026 | 1.57 | 1.55 | 1.55 | 1.58 | 1.5 | 1,850 |
| August 05, 2026 | 1.46 | 1.54 | 1.54 | 1.65 | 1.42 | 5,748 |
| August 04, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 416 |
| July 31, 2026 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 98 |
| July 30, 2026 | 1.44 | 1.5 | 1.5 | 1.5 | 1.44 | 1,400 |
| July 29, 2026 | 1.45 | 1.5 | 1.5 | 1.5 | 1.44 | 450 |
| July 28, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.44 | 1,102 |
| July 27, 2026 | 1.41 | 1.44 | 1.44 | 1.44 | 1.41 | 306 |
| July 23, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.41 | 1,100 |
| July 22, 2026 | 1.43 | 1.4 | 1.4 | 1.43 | 1.4 | 200 |
| July 21, 2026 | 1.1 | 1.4 | 1.4 | 1.44 | 1.1 | 2,340 |
AD
