Helix BioPharma Corp. (HBP.TO) TSX

1.45

+0(+0.00%)

Updated at September 08 03:34PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251.431.451.451.451.388,102
September 04, 20251.431.41.41.431.372,320
September 03, 20251.381.361.361.381.310,900
September 02, 20251.371.341.341.371.34601
August 29, 20251.271.361.361.361.2713,905
August 28, 20251.321.31.31.331.286,200
August 27, 20251.31.321.321.331.258,800
August 26, 20251.41.321.321.41.258,700
August 25, 20251.391.471.471.471.3719,400
August 22, 20251.311.351.351.351.313,000
August 21, 20251.351.351.351.351.356,505
August 20, 20251.381.351.351.381.346,200
August 19, 20251.381.381.381.381.36,673
August 18, 20251.331.371.371.41.311,600
August 15, 20251.21.291.291.291.216,701
August 14, 20251.121.221.221.221.128,401
August 13, 202511.121.121.12110,100
August 12, 20251.060.980.981.060.986,216
August 11, 20251.011.081.081.08110,900
August 08, 20251.071.011.011.11.0113,420
August 07, 20251.081.031.031.081.034,221
August 06, 20251.081.081.081.081.080
August 05, 20251.081.081.081.081.0823,500
August 01, 20251.071.081.081.081.0732,000
July 31, 20251.061.071.071.071.0618,800
July 30, 20250.951.061.061.060.9530,200
July 29, 20251.041.061.061.061.046,300
July 28, 20251.061.061.061.061.061,018
July 25, 20251.031.061.061.061.0311,900
July 24, 20251.041.051.051.051.0428,400
July 23, 20251.031.041.041.041.0321,900
July 22, 202511.031.031.03118,550
July 21, 20251.011.021.021.021.0121,000
July 18, 202511.011.011.01129,900
July 17, 20250.981110.9834,505
July 16, 20250.950.980.980.980.9534,100
July 15, 20250.970.970.970.970.971,100
July 14, 20250.970.970.970.970.970
July 11, 20250.970.970.970.970.971,400
July 10, 20250.970.970.970.970.970
July 09, 20250.970.970.970.970.970
July 08, 20250.970.970.970.970.970
July 07, 20250.970.970.970.970.970
July 04, 20250.970.970.970.970.973,000
July 03, 20250.970.970.970.970.97500
July 02, 20250.970.970.970.970.971,000
June 30, 20250.90.930.930.930.843,624
June 27, 20250.930.950.950.950.9319,100
June 26, 20250.930.930.930.930.930
June 25, 20250.930.930.930.930.932,000
June 24, 20250.90.930.930.930.93,100
June 23, 20250.910.930.930.930.911,000
June 20, 20250.90.90.90.90.9500
June 19, 20250.90.90.90.90.91,000
June 18, 20250.920.920.920.920.92500
June 17, 20250.910.910.910.920.911,600
June 16, 20250.920.910.910.920.911,500
June 13, 20250.930.930.930.930.930
June 12, 20250.930.930.930.930.930
June 11, 20250.930.930.930.930.930
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved