Helix BioPharma Corp. (HBP.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
HBP.TO Historical Return
If you invested $1000 in Helix BioPharma Corp. (HBP.TO) 10 years ago, it would be worth $153.85 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $333.33, while $1000 invested 1 year ago would be worth $1,612.9. This corresponds to total returns of -84.62%, -66.67%, 61.29%, respectively, with annualized returns of -17.06%, -19.72%, 61.29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
HBP.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 1.39 | 1.5 | 1.5 | 1.5 | 1.39 | 516 |
| June 19, 2026 | 1.4 | 1.42 | 1.42 | 1.42 | 1.4 | 1,114 |
| June 18, 2026 | 1.45 | 1.42 | 1.42 | 1.45 | 1.42 | 354 |
| June 17, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.48 | 300 |
| June 16, 2026 | 1.52 | 1.5 | 1.5 | 1.52 | 1.4 | 1,093 |
| June 15, 2026 | 1.5 | 1.49 | 1.49 | 1.5 | 1.46 | 677 |
| June 12, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 10 |
| June 11, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 260 |
| June 10, 2026 | 1.5 | 1.52 | 1.52 | 1.52 | 1.5 | 204 |
| June 09, 2026 | 1.52 | 1.5 | 1.5 | 1.53 | 1.5 | 302 |
| June 08, 2026 | 1.5 | 1.53 | 1.53 | 1.53 | 1.5 | 208 |
| June 05, 2026 | 1.55 | 1.58 | 1.58 | 1.58 | 1.55 | 700 |
| June 04, 2026 | 1.58 | 1.57 | 1.57 | 1.58 | 1.57 | 643 |
| June 02, 2026 | 1.55 | 1.58 | 1.58 | 1.58 | 1.52 | 1,572 |
| June 01, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.5 | 5,341 |
| May 28, 2026 | 1.6 | 1.63 | 1.63 | 1.63 | 1.55 | 1,700 |
| May 27, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 104 |
| May 22, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 200 |
| May 21, 2026 | 1.57 | 1.6 | 1.6 | 1.6 | 1.44 | 825 |
| May 20, 2026 | 1.55 | 1.63 | 1.63 | 1.63 | 1.5 | 940 |
| May 19, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0 |
| May 15, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 128 |
| May 14, 2026 | 1.58 | 1.57 | 1.57 | 1.58 | 1.57 | 2,938 |
| May 13, 2026 | 1.58 | 1.6 | 1.6 | 1.61 | 1.58 | 338 |
| May 11, 2026 | 1.6 | 1.64 | 1.64 | 1.64 | 1.6 | 451 |
| May 08, 2026 | 1.6 | 1.64 | 1.64 | 1.64 | 1.6 | 1,486 |
| May 07, 2026 | 1.9 | 1.64 | 1.64 | 1.9 | 1.6 | 21,111 |
| May 04, 2026 | 2.1 | 2.04 | 2.04 | 2.1 | 1.77 | 11,745 |
| May 01, 2026 | 2.03 | 2.11 | 2.11 | 2.12 | 1.98 | 3,609 |
| April 30, 2026 | 2.04 | 1.98 | 1.98 | 2.04 | 1.98 | 367 |
| April 29, 2026 | 1.96 | 2.05 | 2.05 | 2.05 | 1.96 | 2,219 |
| April 28, 2026 | 1.85 | 2.02 | 2.02 | 2.02 | 1.85 | 735 |
| April 27, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 110 |
| April 24, 2026 | 1.9 | 1.95 | 1.95 | 2 | 1.89 | 1,240 |
| April 22, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 105 |
| April 21, 2026 | 1.93 | 1.94 | 1.94 | 1.94 | 1.88 | 1,201 |
| April 20, 2026 | 1.96 | 1.96 | 1.96 | 1.97 | 1.9 | 2,603 |
| April 17, 2026 | 1.93 | 1.99 | 1.99 | 1.99 | 1.93 | 1,411 |
| April 16, 2026 | 1.62 | 2 | 2 | 2 | 1.62 | 10,745 |
| April 14, 2026 | 1.95 | 1.99 | 1.99 | 1.99 | 1.95 | 1,306 |
| April 13, 2026 | 1.88 | 1.96 | 1.96 | 1.96 | 1.88 | 2,233 |
| April 10, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 112 |
| April 09, 2026 | 1.99 | 1.88 | 1.88 | 1.99 | 1.82 | 505 |
| April 08, 2026 | 1.7 | 1.82 | 1.82 | 1.82 | 1.7 | 417 |
| April 07, 2026 | 1.5 | 1.63 | 1.63 | 1.63 | 1.46 | 25,200 |
| April 06, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 425 |
| April 02, 2026 | 1.71 | 1.7 | 1.7 | 1.75 | 1.7 | 600 |
| April 01, 2026 | 1.87 | 1.8 | 1.8 | 1.87 | 1.8 | 3,521 |
| March 31, 2026 | 2.03 | 1.86 | 1.86 | 2.03 | 1.82 | 3,518 |
| March 30, 2026 | 1.7 | 1.94 | 1.94 | 1.94 | 1.46 | 9,820 |
| March 27, 2026 | -1 | -1 | 1.84 | -1 | -1 | 0 |
| March 26, 2026 | 1.77 | 1.84 | 1.84 | 1.84 | 1.77 | 317 |
| March 25, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 209 |
| March 24, 2026 | 1.65 | 1.69 | 1.69 | 1.69 | 1.5 | 6,790 |
| March 23, 2026 | -1 | -1 | 1.65 | -1 | -1 | 0 |
| March 20, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 316 |
| March 19, 2026 | 1.67 | 1.6 | 1.6 | 1.67 | 1.6 | 1,512 |
| March 18, 2026 | 1.79 | 1.7 | 1.7 | 1.79 | 1.7 | 2,093 |
| March 17, 2026 | 1.8 | 1.84 | 1.84 | 1.84 | 1.8 | 5,335 |
| March 16, 2026 | 1.99 | 1.79 | 1.79 | 1.99 | 1.76 | 6,941 |
AD
