2.13
-0.35(-14.11%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 2.3 | 2.13 | 2.13 | 2.48 | 2.06 | 6,800 |
| October 16, 2025 | 2.5 | 2.48 | 2.48 | 2.5 | 2.26 | 10,331 |
| October 15, 2025 | 3 | 2.5 | 2.5 | 3 | 2.15 | 17,700 |
| October 14, 2025 | 2.67 | 2.75 | 2.75 | 2.8 | 2.65 | 7,142 |
| October 10, 2025 | 2.77 | 2.4 | 2.4 | 3.72 | 2 | 37,426 |
| October 09, 2025 | 4 | 2.8 | 2.8 | 4 | 2.71 | 49,300 |
| October 08, 2025 | 4.97 | 3.93 | 3.93 | 4.97 | 3.8 | 18,329 |
| October 07, 2025 | 5.01 | 5 | 5 | 5.22 | 4.56 | 31,700 |
| October 06, 2025 | 3.75 | 5.31 | 5.31 | 5.4 | 3.48 | 56,300 |
| October 03, 2025 | 2.78 | 3.95 | 3.95 | 4.25 | 2.78 | 56,800 |
| October 02, 2025 | 2.38 | 2.91 | 2.91 | 3.87 | 2.38 | 37,300 |
| October 01, 2025 | 2 | 2 | 2 | 2 | 1.89 | 5,211 |
| September 30, 2025 | 1.54 | 1.69 | 1.69 | 1.69 | 1.54 | 13,000 |
| September 29, 2025 | 1.6 | 1.59 | 1.59 | 1.6 | 1.59 | 1,315 |
| September 26, 2025 | 1.56 | 1.59 | 1.59 | 1.59 | 1.51 | 3,300 |
| September 25, 2025 | 1.55 | 1.52 | 1.52 | 1.55 | 1.52 | 1,300 |
| September 24, 2025 | 1.58 | 1.59 | 1.59 | 1.59 | 1.58 | 300 |
| September 23, 2025 | 1.49 | 1.6 | 1.6 | 1.6 | 1.49 | 800 |
| September 22, 2025 | 1.6 | 1.55 | 1.55 | 1.6 | 1.49 | 5,900 |
| September 19, 2025 | 1.52 | 1.51 | 1.51 | 1.52 | 1.46 | 3,100 |
| September 18, 2025 | 1.47 | 1.51 | 1.51 | 1.51 | 1.47 | 1,000 |
| September 17, 2025 | 1.46 | 1.5 | 1.5 | 1.51 | 1.46 | 3,220 |
| September 16, 2025 | 1.51 | 1.47 | 1.47 | 1.51 | 1.47 | 1,300 |
| September 15, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 115 |
| September 12, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 909 |
| September 11, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 1,240 |
| September 10, 2025 | 1.48 | 1.5 | 1.5 | 1.5 | 1.4 | 9,900 |
| September 09, 2025 | 1.48 | 1.48 | 1.48 | 1.5 | 1.48 | 1,000 |
| September 08, 2025 | 1.48 | 1.45 | 1.45 | 1.48 | 1.45 | 236 |
| September 05, 2025 | 1.43 | 1.45 | 1.45 | 1.45 | 1.38 | 8,102 |
| September 04, 2025 | 1.43 | 1.4 | 1.4 | 1.43 | 1.37 | 2,320 |
| September 03, 2025 | 1.38 | 1.36 | 1.36 | 1.38 | 1.3 | 10,900 |
| September 02, 2025 | 1.37 | 1.34 | 1.34 | 1.37 | 1.34 | 601 |
| August 29, 2025 | 1.27 | 1.36 | 1.36 | 1.36 | 1.27 | 13,905 |
| August 28, 2025 | 1.32 | 1.3 | 1.3 | 1.33 | 1.28 | 6,200 |
| August 27, 2025 | 1.3 | 1.32 | 1.32 | 1.33 | 1.25 | 8,800 |
| August 26, 2025 | 1.4 | 1.32 | 1.32 | 1.4 | 1.25 | 8,700 |
| August 25, 2025 | 1.39 | 1.47 | 1.47 | 1.47 | 1.37 | 19,400 |
| August 22, 2025 | 1.31 | 1.35 | 1.35 | 1.35 | 1.31 | 3,000 |
| August 21, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 6,505 |
| August 20, 2025 | 1.38 | 1.35 | 1.35 | 1.38 | 1.34 | 6,200 |
| August 19, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.3 | 6,673 |
| August 18, 2025 | 1.33 | 1.37 | 1.37 | 1.4 | 1.3 | 11,600 |
| August 15, 2025 | 1.2 | 1.29 | 1.29 | 1.29 | 1.2 | 16,701 |
| August 14, 2025 | 1.12 | 1.22 | 1.22 | 1.22 | 1.12 | 8,401 |
| August 13, 2025 | 1 | 1.12 | 1.12 | 1.12 | 1 | 10,100 |
| August 12, 2025 | 1.06 | 0.98 | 0.98 | 1.06 | 0.98 | 6,216 |
| August 11, 2025 | 1.01 | 1.08 | 1.08 | 1.08 | 1 | 10,900 |
| August 08, 2025 | 1.07 | 1.01 | 1.01 | 1.1 | 1.01 | 13,420 |
| August 07, 2025 | 1.08 | 1.03 | 1.03 | 1.08 | 1.03 | 4,221 |
| August 06, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0 |
| August 05, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 23,500 |
| August 01, 2025 | 1.07 | 1.08 | 1.08 | 1.08 | 1.07 | 32,000 |
| July 31, 2025 | 1.06 | 1.07 | 1.07 | 1.07 | 1.06 | 18,800 |
| July 30, 2025 | 0.95 | 1.06 | 1.06 | 1.06 | 0.95 | 30,200 |
| July 29, 2025 | 1.04 | 1.06 | 1.06 | 1.06 | 1.04 | 6,300 |
| July 28, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 1,018 |
| July 25, 2025 | 1.03 | 1.06 | 1.06 | 1.06 | 1.03 | 11,900 |
| July 24, 2025 | 1.04 | 1.05 | 1.05 | 1.05 | 1.04 | 28,400 |
| July 23, 2025 | 1.03 | 1.04 | 1.04 | 1.04 | 1.03 | 21,900 |