Helix BioPharma Corp. (HBP.TO) TSX

2.15

+0(+0.00%)

Updated at January 14 09:30AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20262.152.152.152.152.11,415
January 12, 20262.232.172.172.232.154,900
January 09, 20262.42.262.262.42.152,624
January 08, 20262.442.42.42.452.351,140
January 07, 20262.32.232.232.32.21,900
January 06, 20262.42.352.352.412.351,100
January 05, 20262.422.432.432.432.381,704
January 02, 20262.422.42.42.422.281,544
December 31, 20252.382.372.372.42.321,436
December 30, 20252.392.292.292.392.29300
December 29, 20252.42.42.42.42.4200
December 23, 20252.322.42.42.42.253,300
December 22, 20252.292.292.292.32.233,600
December 19, 20252.112.182.182.182.062,222
December 18, 20252.112.112.112.112.11600
December 17, 20252.062.062.062.062.060
December 16, 20252.032.062.062.062.03313
December 15, 20252.052.052.052.052.05425
December 12, 20252.12.042.042.22.043,576
December 11, 20252.182.132.132.22.135,830
December 10, 20252.322.322.322.322.320
December 09, 20252.292.322.322.352.151,504
December 08, 20252.172.352.352.352.176,900
December 05, 20252.342.342.342.342.34325
December 04, 20252.42.332.332.42.332,789
December 03, 20252.332.42.42.42.32,841
December 02, 20252.32.42.42.42.31,300
December 01, 20252.312.342.342.342.311,617
November 28, 20252.312.322.322.322.316,608
November 27, 20252.322.322.322.322.320
November 26, 20252.272.322.322.322.231,002
November 25, 20252.252.312.312.312.24308
November 24, 20252.242.32.32.322.242,900
November 21, 20252.262.322.322.362.25916
November 20, 20252.452.42.42.482.353,500
November 19, 20252.422.452.452.452.351,000
November 18, 20252.262.442.442.472.22,927
November 17, 20252.392.452.452.62.39800
November 14, 20252.282.352.352.352.28700
November 13, 20252.192.232.232.252.162,900
November 12, 20252.082.22.22.22.08818
November 11, 20252.012.12.12.12.01540
November 10, 20252.092.082.082.12.051,629
November 07, 20252.052.12.12.12.031,225
November 06, 202522.032.032.062701
November 05, 20252.01222.061.991,600
November 04, 20252.092.052.052.091.932,600
November 03, 20252.052.112.112.152.055,000
October 31, 20251.87222.21.872,300
October 30, 20252.122.162.162.232.111,001
October 29, 202522.172.172.281.885,236
October 28, 20252.122.092.092.122.09301
October 27, 20252.092.132.132.282.065,430
October 24, 20251.922.092.092.31.925,103
October 23, 20252.082.22.22.252.082,600
October 22, 20252.012.42.42.42.012,002
October 21, 20252.612.412.412.612.255,800
October 20, 20252.752.42.42.751.899,637
October 17, 20252.32.132.132.482.066,800
October 16, 20252.52.482.482.52.2610,331
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved