Helix BioPharma Corp. (HBP.TO) TSX

2.33

-0.07(-2.92%)

Updated at December 04 04:00PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20252.42.332.332.42.332,789
December 03, 20252.332.42.42.42.32,841
December 02, 20252.32.42.42.42.31,300
December 01, 20252.312.342.342.342.311,617
November 28, 20252.312.322.322.322.316,608
November 27, 20252.322.322.322.322.320
November 26, 20252.272.322.322.322.231,002
November 25, 20252.252.312.312.312.24308
November 24, 20252.242.32.32.322.242,900
November 21, 20252.262.322.322.362.25916
November 20, 20252.452.42.42.482.353,500
November 19, 20252.422.452.452.452.351,000
November 18, 20252.262.442.442.472.22,927
November 17, 20252.392.452.452.62.39800
November 14, 20252.282.352.352.352.28700
November 13, 20252.192.232.232.252.162,900
November 12, 20252.082.22.22.22.08818
November 11, 20252.012.12.12.12.01540
November 10, 20252.092.082.082.12.051,629
November 07, 20252.052.12.12.12.031,225
November 06, 202522.032.032.062701
November 05, 20252.01222.061.991,600
November 04, 20252.092.052.052.091.932,600
November 03, 20252.052.112.112.152.055,000
October 31, 20251.87222.21.872,300
October 30, 20252.122.162.162.232.111,001
October 29, 202522.172.172.281.885,236
October 28, 20252.122.092.092.122.09301
October 27, 20252.092.132.132.282.065,430
October 24, 20251.922.092.092.31.925,103
October 23, 20252.082.22.22.252.082,600
October 22, 20252.012.42.42.42.012,002
October 21, 20252.612.412.412.612.255,800
October 20, 20252.752.42.42.751.899,637
October 17, 20252.32.132.132.482.066,800
October 16, 20252.52.482.482.52.2610,331
October 15, 202532.52.532.1517,700
October 14, 20252.672.752.752.82.657,142
October 10, 20252.772.42.43.72237,426
October 09, 202542.82.842.7149,300
October 08, 20254.973.933.934.973.818,329
October 07, 20255.01555.224.5631,700
October 06, 20253.755.315.315.43.4856,300
October 03, 20252.783.953.954.252.7856,800
October 02, 20252.382.912.913.872.3837,300
October 01, 202522221.895,211
September 30, 20251.541.691.691.691.5413,000
September 29, 20251.61.591.591.61.591,315
September 26, 20251.561.591.591.591.513,300
September 25, 20251.551.521.521.551.521,300
September 24, 20251.581.591.591.591.58300
September 23, 20251.491.61.61.61.49800
September 22, 20251.61.551.551.61.495,900
September 19, 20251.521.511.511.521.463,100
September 18, 20251.471.511.511.511.471,000
September 17, 20251.461.51.51.511.463,220
September 16, 20251.511.471.471.511.471,300
September 15, 20251.521.521.521.521.52115
September 12, 20251.521.521.521.521.52909
September 11, 20251.511.511.511.511.511,240
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved