Helix BioPharma Corp. (HBP.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
HBP.TO Historical Return
If you invested $1000 in Helix BioPharma Corp. (HBP.TO) 10 years ago, it would be worth $166.67 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $407.89, while $1000 invested 1 year ago would be worth $1,026.49. This corresponds to total returns of -83.33%, -59.21%, 2.65%, respectively, with annualized returns of -16.4%, -16.43%, 2.65%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
HBP.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 1.6 | 1.52 | 1.52 | 1.6 | 1.49 | 6,201 |
| September 09, 2026 | 1.75 | 1.63 | 1.63 | 1.75 | 1.58 | 5,473 |
| September 08, 2026 | 1.8 | 1.8 | 1.8 | 1.81 | 1.64 | 3,308 |
| September 04, 2026 | 1.9 | 1.8 | 1.8 | 1.9 | 1.8 | 323 |
| September 03, 2026 | 1.98 | 1.85 | 1.85 | 1.98 | 1.84 | 3,224 |
| September 02, 2026 | 2.04 | 2.05 | 2.05 | 2.05 | 2.04 | 701 |
| September 01, 2026 | 1.85 | 1.79 | 1.79 | 1.85 | 1.72 | 2,857 |
| August 31, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.88 | 1,711 |
| August 28, 2026 | 1.86 | 1.9 | 1.9 | 1.9 | 1.81 | 1,600 |
| August 27, 2026 | 1.95 | 1.9 | 1.9 | 1.95 | 1.9 | 218 |
| August 26, 2026 | 1.94 | 1.94 | 1.94 | 1.95 | 1.94 | 5,756 |
| August 25, 2026 | 1.98 | 1.99 | 1.99 | 2.03 | 1.76 | 8,001 |
| August 24, 2026 | 1.98 | 2.01 | 2.01 | 2.02 | 1.83 | 1,444 |
| August 21, 2026 | 2.04 | 1.97 | 1.97 | 2.05 | 1.91 | 2,535 |
| August 20, 2026 | 2 | 2 | 2 | 2.03 | 2 | 512 |
| August 19, 2026 | 2 | 2 | 2 | 2.02 | 2 | 2,239 |
| August 18, 2026 | 2.06 | 2 | 2 | 2.08 | 1.99 | 7,148 |
| August 17, 2026 | 1.94 | 2.02 | 2.02 | 2.08 | 1.86 | 6,655 |
| August 14, 2026 | 1.78 | 1.87 | 1.87 | 1.94 | 1.78 | 3,228 |
| August 13, 2026 | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 1,454 |
| August 12, 2026 | 1.68 | 1.7 | 1.7 | 1.7 | 1.66 | 1,315 |
| August 11, 2026 | 1.57 | 1.66 | 1.66 | 1.66 | 1.57 | 2,449 |
| August 10, 2026 | 1.59 | 1.66 | 1.66 | 1.66 | 1.59 | 3,351 |
| August 07, 2026 | 1.64 | 1.6 | 1.6 | 1.64 | 1.58 | 907 |
| August 06, 2026 | 1.57 | 1.55 | 1.55 | 1.58 | 1.5 | 1,850 |
| August 05, 2026 | 1.46 | 1.54 | 1.54 | 1.65 | 1.42 | 5,748 |
| August 04, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 416 |
| July 31, 2026 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 98 |
| July 30, 2026 | 1.44 | 1.5 | 1.5 | 1.5 | 1.44 | 1,400 |
| July 29, 2026 | 1.45 | 1.5 | 1.5 | 1.5 | 1.44 | 450 |
| July 28, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.44 | 1,102 |
| July 27, 2026 | 1.41 | 1.44 | 1.44 | 1.44 | 1.41 | 306 |
| July 23, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.41 | 1,100 |
| July 22, 2026 | 1.43 | 1.4 | 1.4 | 1.43 | 1.4 | 200 |
| July 21, 2026 | 1.1 | 1.4 | 1.4 | 1.44 | 1.1 | 2,340 |
| July 20, 2026 | 1.37 | 1.43 | 1.43 | 1.43 | 1.2 | 1,043 |
| July 17, 2026 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 100 |
| July 16, 2026 | 1.3 | 1.42 | 1.42 | 1.42 | 1.3 | 222 |
| July 15, 2026 | 1.41 | 1.4 | 1.4 | 1.41 | 1.4 | 308 |
| July 14, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.37 | 921 |
| July 10, 2026 | 1.42 | 1.44 | 1.44 | 1.44 | 1.42 | 210 |
| July 09, 2026 | 1.4 | 1.39 | 1.39 | 1.4 | 1.25 | 1,762 |
| July 08, 2026 | 1.37 | 1.45 | 1.45 | 1.45 | 1.36 | 1,403 |
| July 07, 2026 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 104 |
| July 06, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 216 |
| July 03, 2026 | 1.35 | 1.4 | 1.4 | 1.43 | 1.35 | 798 |
| July 02, 2026 | 1.4 | 1.37 | 1.37 | 1.4 | 1.37 | 887 |
| June 30, 2026 | 1.43 | 1.45 | 1.45 | 1.45 | 1.4 | 1,000 |
| June 29, 2026 | 1.4 | 1.45 | 1.45 | 1.45 | 1.39 | 1,462 |
| June 26, 2026 | 1.42 | 1.45 | 1.45 | 1.45 | 1.29 | 1,717 |
| June 25, 2026 | 1.3 | 1.38 | 1.38 | 1.45 | 1.2 | 1,501 |
| June 24, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 5,037 |
| June 23, 2026 | 1.42 | 1.41 | 1.41 | 1.42 | 1.21 | 3,665 |
| June 22, 2026 | 1.39 | 1.5 | 1.5 | 1.5 | 1.39 | 516 |
| June 19, 2026 | 1.4 | 1.42 | 1.42 | 1.42 | 1.4 | 1,114 |
| June 18, 2026 | 1.45 | 1.42 | 1.42 | 1.45 | 1.42 | 354 |
| June 17, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.48 | 300 |
| June 16, 2026 | 1.52 | 1.5 | 1.5 | 1.52 | 1.4 | 1,093 |
| June 15, 2026 | 1.5 | 1.49 | 1.49 | 1.5 | 1.46 | 677 |
| June 12, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 10 |
AD
