Harbour Energy plc (HBR.L) LSE

279.80

-1(-0.36%)

Updated at June 02 06:35PM

Currency In GBp

HBR.L Historical Return

If you invested 1000 GBp in Harbour Energy plc (HBR.L) 10 years ago, it would be worth 275.3 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 880.54 GBp, while 1000 GBp invested 1 year ago would be worth 1,596.76 GBp. This corresponds to total returns of -72.47%, -11.95%, 59.68%, respectively, with annualized returns of -12.1%, -2.51%, 59.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HBR.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	265.8	280.8	280.8	280.8	265.8	9.11M
May 29, 2026	262.4	262.2	262.2	266.56	260	9.67M
May 28, 2026	270	265.2	265.2	272	263.4	3.91M
May 27, 2026	276.6	268.6	268.6	279.2	264.74	5.62M
May 26, 2026	279.2	279.4	279.4	281.6	272	4.48M
May 22, 2026	286	284.4	284.4	287.88	280	2.99M
May 21, 2026	289.2	287.2	287.2	293.8	285.44	8.11M
May 20, 2026	303.8	287.6	287.6	304.4	287.6	10.23M
May 19, 2026	302.2	300.8	300.8	306.4	300	5.49M
May 18, 2026	297.8	303	303	305.2	295.6	6.05M
May 15, 2026	290	295.4	295.4	296	290	4.43M
May 14, 2026	281.4	289.4	289.4	289.4	280.8	2.6M
May 13, 2026	284.4	283.6	283.6	289.8	282	3.03M
May 12, 2026	285	286	286	290.6	281.6	4.35M
May 11, 2026	280.4	282	282	285.4	279.6	3.63M
May 08, 2026	279.8	279.4	279.4	282	274	5.58M
May 07, 2026	285	280.6	280.6	286.8	275	7.6M
May 06, 2026	287	279.6	279.6	289.38	273.4	6.38M
May 05, 2026	299	293.6	293.6	300.2	290	4.44M
May 01, 2026	290.4	293	293	298	290.2	2M
April 30, 2026	297	293	293	300.6	291.2	3.22M
April 29, 2026	289.4	292	292	293	287	1.92M
April 28, 2026	287.8	288.4	288.4	296.2	284.6	3.64M
April 27, 2026	289.4	285	285	291.2	284.4	3.07M
April 24, 2026	292.2	286.2	286.2	331.2	285	4.43M
April 23, 2026	288.4	288	288	292.8	286.2	3.69M
April 22, 2026	276.4	286.4	286.4	287.2	274.2	9.56M
April 21, 2026	272	276.8	276.8	276.8	269.8	4.28M
April 20, 2026	279.41	272.4	272.4	279.41	267.8	5.76M
April 17, 2026	274.8	261.2	261.2	283.2	256.38	4.79M
April 16, 2026	266.8	274	274	274.4	266.2	2.18M
April 15, 2026	273.4	268.6	268.6	281.66	267.2	5.06M
April 14, 2026	282	273.8	273.8	282.4	273.8	4.09M
April 13, 2026	283.6	283	283	288.8	279.94	36.05M
April 10, 2026	273	277.6	277.6	279.8	270.6	6.7M
April 09, 2026	271.4	275.8	275.8	276.6	270	5.36M
April 08, 2026	266	272	272	292.91	261.8	11.1M
April 07, 2026	290	289.8	283.4	297	289.05	9.98M
April 02, 2026	290	286.6	286.6	296.8	284.8	12.32M
April 01, 2026	289.6	287.8	287.8	291.8	282	7.26M
March 31, 2026	297.6	299.8	299.8	304.6	293.2	17.17M
March 30, 2026	290.2	299.6	299.6	300.8	288.2	4.75M
March 27, 2026	279	291.6	291.6	293.2	272.8	26.78M
March 26, 2026	295.8	300	300	303.4	295.4	3.9M
March 25, 2026	290.4	293.8	293.8	297.2	282.2	3.28M
March 24, 2026	286.2	294	294	295.2	284	5.09M
March 23, 2026	291.6	282.8	282.8	303.4	277.8	12.85M
March 20, 2026	308	302.4	302.4	310.4	291.2	11.98M
March 19, 2026	299.2	318.8	318.8	321	297.2	20.79M
March 18, 2026	286.6	291.6	291.6	295.8	281.4	7.59M
March 17, 2026	270	282.2	282.2	297.35	268	9.04M
March 16, 2026	291.4	291	291	300.52	287.4	3.53M
March 13, 2026	282.4	289.2	289.2	291.4	279.8	6.43M
March 12, 2026	272	280.6	280.6	284.2	267.4	19.37M
March 11, 2026	255	270.2	270.2	270.2	251.4	74.31M
March 10, 2026	283.8	283.4	283.4	288.6	276.4	9.92M
March 09, 2026	296	292.4	292.4	300.6	291.6	8.05M
March 06, 2026	285.4	288.6	288.6	293	274.6	6.71M
March 05, 2026	265.4	285.4	285.4	287.8	260.8	14.09M
March 04, 2026	272	260.6	260.6	273	260.6	6.25M