Harbour Energy plc (HBR.L) LSE

Currency In GBp

AD

HBR.L Historical Return

If you invested 1000 GBp in Harbour Energy plc (HBR.L) 10 years ago, it would be worth 225.18 GBp as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 762.19 GBp, while 1000 GBp invested 1 year ago would be worth 1,202.07 GBp. This corresponds to total returns of -77.48%, -23.78%, 20.21%, respectively, with annualized returns of -13.84%, -5.28%, 20.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HBR.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 19, 2026238.6238.6238.6241235.216.99M
June 18, 2026239232232240.4230.65.43M
June 17, 2026246240.6240.6246239.23.71M
June 16, 2026251245.2245.22512415.51M
June 15, 2026251.6250.6250.6253.692475M
June 12, 2026258.4258.2258.2263.4253.65.32M
June 11, 2026268267267274.42675.49M
June 10, 2026256266.8266.8267.6251.47.28M
June 09, 2026267.8256.8256.8270.2256.85.89M
June 08, 2026272.2268.6268.6278.24266.65.33M
June 05, 2026277.8269269283.6268.82.59M
June 04, 2026281.6278.2278.2283.2275.42.98M
June 03, 2026284.2283.2283.2290.62794.11M
June 02, 2026279279.8279.8281.4272.26.93M
June 01, 2026265.8280.8280.8280.8265.89.11M
May 29, 2026262.4262.2262.2266.562609.67M
May 28, 2026270265.2265.2272263.43.91M
May 27, 2026276.6268.6268.6279.2264.745.62M
May 26, 2026279.2279.4279.4281.62724.48M
May 22, 2026286284.4284.4287.882802.99M
May 21, 2026289.2287.2287.2293.8285.448.11M
May 20, 2026303.8287.6287.6304.4287.610.23M
May 19, 2026302.2300.8300.8306.43005.49M
May 18, 2026297.8303303305.2295.66.05M
May 15, 2026290295.4295.42962904.43M
May 14, 2026281.4289.4289.4289.4280.82.6M
May 13, 2026284.4283.6283.6289.82823.03M
May 12, 2026285286286290.6281.64.35M
May 11, 2026280.4282282285.4279.63.63M
May 08, 2026279.8279.4279.42822745.58M
May 07, 2026285280.6280.6286.82757.6M
May 06, 2026287279.6279.6289.38273.46.38M
May 05, 2026299293.6293.6300.22904.44M
May 01, 2026290.4293293298290.22M
April 30, 2026297293293300.6291.23.22M
April 29, 2026289.42922922932871.92M
April 28, 2026287.8288.4288.4296.2284.63.64M
April 27, 2026289.4285285291.2284.43.07M
April 24, 2026292.2286.2286.2331.22854.43M
April 23, 2026288.4288288292.8286.23.69M
April 22, 2026276.4286.4286.4287.2274.29.56M
April 21, 2026272276.8276.8276.8269.84.28M
April 20, 2026279.41272.4272.4279.41267.85.76M
April 17, 2026274.8261.2261.2283.2256.384.79M
April 16, 2026266.8274274274.4266.22.18M
April 15, 2026273.4268.6268.6281.66267.25.06M
April 14, 2026282273.8273.8282.4273.84.09M
April 13, 2026283.6283283288.8279.9436.05M
April 10, 2026273277.6277.6279.8270.66.7M
April 09, 2026271.4275.8275.8276.62705.36M
April 08, 2026266272272292.91261.811.1M
April 07, 2026290289.8283.4297289.059.98M
April 02, 2026290286.6286.6296.8284.812.32M
April 01, 2026289.6287.8287.8291.82827.26M
March 31, 2026297.6299.8299.8304.6293.217.17M
March 30, 2026290.2299.6299.6300.8288.24.75M
March 27, 2026279291.6291.6293.2272.826.78M
March 26, 2026295.8300300303.4295.43.9M
March 25, 2026290.4293.8293.8297.2282.23.28M
March 24, 2026286.2294294295.22845.09M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved