Harbour Energy plc (HBR.L) LSE

195.90

-2.8(-1.41%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025198195.9195.9199.98194.51.87M
December 23, 2025203.8198.7198.7204.6198.25.07M
December 22, 2025209204204211.219110.65M
December 19, 2025202206.4206.42082025.11M
December 18, 2025204.2204.4204.4208.2203.761.81M
December 17, 2025206.6204.2204.2211.2204.22.92M
December 16, 2025204.6204.4204.4206.4201.83.23M
December 15, 2025207.6206.6206.6212206.22.5M
December 12, 2025200.4205.8205.8214.42004.22M
December 11, 2025202.4199.2199.2204.46199.23.63M
December 10, 2025205202.4202.4205.6201.851.6M
December 09, 2025205.4205205209.22041.74M
December 08, 2025209.8205.4205.4212.4204.62.16M
December 05, 2025204.8209209209.97202.293.88M
December 04, 2025210.6209.6209.6211.62083.43M
December 03, 2025206209.4209.4210.42062.04M
December 02, 2025210.2206206212.6204.62.8M
December 01, 2025208.6210.2210.2214.03208.42.28M
November 28, 2025207.2208.4208.4210.6205.42.55M
November 27, 2025205208.4208.4208.4203.62.8M
November 26, 2025215.8204.6204.6217.2203.24.47M
November 25, 2025214214.6214.6219212.42.14M
November 24, 2025217.8215.6215.6219.6213.28.26M
November 21, 2025220.6218218223.2214.23.15M
November 20, 2025233.2231231236.22311.51M
November 19, 2025234.8231.4231.4237.6228.61.83M
November 18, 2025232234.2234.2235.6231.41.49M
November 17, 2025232.4237.6237.6240.67232.41.93M
November 14, 2025232235.2235.2235.8230.42.08M
November 13, 2025233.4234.2234.2235.2231.21.14M
November 12, 2025233.6233.8233.8237232.41.86M
November 11, 2025234.4236236238231.24.2M
November 10, 2025232.2232.2232.2236230.62.28M
November 07, 2025228.8229.2229.2235228.21.75M
November 06, 2025225232.8232.82362254.66M
November 05, 2025226.8230.4230.4231.28226.42.4M
November 04, 2025230.4227.8227.8231.4226.21.69M
November 03, 2025227.2232.8232.8232.82263.57M
October 31, 2025222224.8224.8226220.82.55M
October 30, 2025217224224227214.86.68M
October 29, 2025217.6217.4217.4219.62161.92M
October 28, 2025217.2217.6217.6219.8215.62.35M
October 27, 2025220.4220.2220.2222.2218.65.29M
October 24, 2025215.6220.6220.6223.8215.25.54M
October 23, 2025209.4215215215209.395.41M
October 22, 2025204.2203.6203.6207.2202.810.24M
October 21, 2025198.4199.6199.6200.8196.81.86M
October 20, 2025194.1197.2197.22001942.22M
October 17, 2025194.7193.1193.1195.2187.64.12M
October 16, 2025199.6196196201.21961.61M
October 15, 2025198.5198.5198.5200.2197.72.91M
October 14, 2025199.8198.7198.7199.9195.32.28M
October 13, 2025200.4200.8200.8203.41992.06M
October 10, 2025207200.8200.8208.8200.86.22M
October 09, 2025203.8208.6208.6210.4203.83.19M
October 08, 2025207.2205205208.8203.23.07M
October 07, 2025207207207210.6206.61.65M
October 06, 2025205207.6207.62092052.47M
October 03, 2025205204.8204.8207204.61.7M
October 02, 2025207.8204.8204.8209.2204.84.26M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved