Harbour Energy plc (HBR.L) LSE

Currency In GBp

AD

HBR.L Historical Return

If you invested 1000 GBp in Harbour Energy plc (HBR.L) 10 years ago, it would be worth 238.49 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,020.93 GBp, while 1000 GBp invested 1 year ago would be worth 1,138.14 GBp. This corresponds to total returns of -76.15%, 2.09%, 13.81%, respectively, with annualized returns of -13.35%, 0.42%, 13.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HBR.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026262.6262262268.4258.84.68M
August 20, 2026257265265268.8256.365.03M
August 19, 2026253.2257.6257.6260.21253.24.42M
August 18, 2026255.4252.8252.8257251.63.62M
August 17, 2026247.4249249251.2246.63.02M
August 14, 2026246.4246246249.2244.42.85M
August 13, 2026247.2244244249.8240.24.48M
August 12, 2026250.4253253257.8250.42.87M
August 11, 2026256.2257257259.42553.44M
August 10, 2026245251.2251.2254.2244.23.7M
August 07, 2026247.2245.4245.4254.8242.225.54M
August 06, 2026241.6243.6243.6250.6235.25.81M
August 05, 2026238.6232.2232.2239.6230.24.46M
August 04, 2026239.8236.2236.2246.2232.44.05M
August 03, 2026234.4239.8239.8239.8230.62.65M
July 31, 2026236239.4239.42412342.6M
July 30, 2026242.8235.6235.6244.8235.62.68M
July 29, 2026239.6240.2240.2243233.63.74M
July 28, 2026239230.2230.2241230.25.1M
July 27, 2026245.4241.6241.6248239.67.32M
July 24, 2026261256.2256.2262255.63.37M
July 23, 2026255.4262.4262.4263254.25.54M
July 22, 2026245252252252.4243.44.59M
July 21, 2026235.4243243243.8235.43.63M
July 20, 2026229.45235.4235.4242.4229.454.09M
July 17, 2026225.4233.4233.4236.62244.34M
July 16, 2026224.2225.8225.8226.2221.22.89M
July 15, 2026230223.8223.8233223.83.7M
July 14, 2026231229.8229.8231.6226.85.55M
July 13, 2026222.4224224225.8221.24.72M
July 10, 2026218218218225216.64.16M
July 09, 2026220.6218.4218.4224.8218.45.13M
July 08, 2026224223.6223.6226.8216.89.12M
July 07, 2026212.4215.6215.6216.8211.44.68M
July 06, 2026214213213215.62093.89M
July 03, 2026221214.2214.2223.4210.661.97M
July 02, 2026213.2217.2217.2218.8211.044.59M
July 01, 2026214.8212.2212.2216.2210.83.49M
June 30, 2026214.2215215217212.44.57M
June 29, 2026220215.2215.2225.4215.25.38M
June 26, 2026222219219222.8218.43.79M
June 25, 2026224.2222.2222.2226.2220.64.56M
June 24, 2026238.2227.2227.2238.22253.2M
June 23, 2026239.6236.8236.8242.2236.83.56M
June 22, 2026242.6240.6240.6242.62395.81M
June 19, 2026238.6238.6238.6241235.216.99M
June 18, 2026239232232240.4230.65.43M
June 17, 2026246240.6240.6246239.23.71M
June 16, 2026251245.2245.22512415.51M
June 15, 2026251.6250.6250.6253.692475M
June 12, 2026258.4258.2258.2263.4253.65.32M
June 11, 2026268267267274.42675.49M
June 10, 2026256266.8266.8267.6251.47.28M
June 09, 2026267.8256.8256.8270.2256.85.89M
June 08, 2026272.2268.6268.6278.24266.65.33M
June 05, 2026277.8269269283.6268.82.59M
June 04, 2026281.6278.2278.2283.2275.42.98M
June 03, 2026284.2283.2283.2290.62794.11M
June 02, 2026279279.8279.8281.4272.26.93M
June 01, 2026265.8280.8280.8280.8265.89.11M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved