Harbour Energy plc (HBR.L) LSE

Currency In GBp

HBR.L Historical Return

If you invested 1000 GBp in Harbour Energy plc (HBR.L) 10 years ago, it would be worth 293.89 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 954.81 GBp, while 1000 GBp invested 1 year ago would be worth 1,293.29 GBp. This corresponds to total returns of -70.61%, -4.52%, 29.33%, respectively, with annualized returns of -11.52%, -0.92%, 29.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HBR.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	236	239.4	239.4	241	234	2.6M
July 30, 2026	242.8	235.6	235.6	244.8	235.6	2.68M
July 29, 2026	239.6	240.2	240.2	243	233.6	3.74M
July 28, 2026	239	230.2	230.2	241	230.2	5.1M
July 27, 2026	245.4	241.6	241.6	248	239.6	7.32M
July 24, 2026	261	256.2	256.2	262	255.6	3.37M
July 23, 2026	255.4	262.4	262.4	263	254.2	5.54M
July 22, 2026	245	252	252	252.4	243.4	4.59M
July 21, 2026	235.4	243	243	243.8	235.4	3.63M
July 20, 2026	229.45	235.4	235.4	242.4	229.45	4.09M
July 17, 2026	225.4	233.4	233.4	236.6	224	4.34M
July 16, 2026	224.2	225.8	225.8	226.2	221.2	2.89M
July 15, 2026	230	223.8	223.8	233	223.8	3.7M
July 14, 2026	231	229.8	229.8	231.6	226.8	5.55M
July 13, 2026	222.4	224	224	225.8	221.2	4.72M
July 10, 2026	218	218	218	225	216.6	4.16M
July 09, 2026	220.6	218.4	218.4	224.8	218.4	5.13M
July 08, 2026	224	223.6	223.6	226.8	216.8	9.12M
July 07, 2026	212.4	215.6	215.6	216.8	211.4	4.68M
July 06, 2026	214	213	213	215.6	209	3.89M
July 03, 2026	221	214.2	214.2	223.4	210.6	61.97M
July 02, 2026	213.2	217.2	217.2	218.8	211.04	4.59M
July 01, 2026	214.8	212.2	212.2	216.2	210.8	3.49M
June 30, 2026	214.2	215	215	217	212.4	4.57M
June 29, 2026	220	215.2	215.2	225.4	215.2	5.38M
June 26, 2026	222	219	219	222.8	218.4	3.79M
June 25, 2026	224.2	222.2	222.2	226.2	220.6	4.56M
June 24, 2026	238.2	227.2	227.2	238.2	225	3.2M
June 23, 2026	239.6	236.8	236.8	242.2	236.8	3.56M
June 22, 2026	242.6	240.6	240.6	242.6	239	5.81M
June 19, 2026	238.6	238.6	238.6	241	235.2	16.99M
June 18, 2026	239	232	232	240.4	230.6	5.43M
June 17, 2026	246	240.6	240.6	246	239.2	3.71M
June 16, 2026	251	245.2	245.2	251	241	5.51M
June 15, 2026	251.6	250.6	250.6	253.69	247	5M
June 12, 2026	258.4	258.2	258.2	263.4	253.6	5.32M
June 11, 2026	268	267	267	274.4	267	5.49M
June 10, 2026	256	266.8	266.8	267.6	251.4	7.28M
June 09, 2026	267.8	256.8	256.8	270.2	256.8	5.89M
June 08, 2026	272.2	268.6	268.6	278.24	266.6	5.33M
June 05, 2026	277.8	269	269	283.6	268.8	2.59M
June 04, 2026	281.6	278.2	278.2	283.2	275.4	2.98M
June 03, 2026	284.2	283.2	283.2	290.6	279	4.11M
June 02, 2026	279	279.8	279.8	281.4	272.2	6.93M
June 01, 2026	265.8	280.8	280.8	280.8	265.8	9.11M
May 29, 2026	262.4	262.2	262.2	266.56	260	9.67M
May 28, 2026	270	265.2	265.2	272	263.4	3.91M
May 27, 2026	276.6	268.6	268.6	279.2	264.74	5.62M
May 26, 2026	279.2	279.4	279.4	281.6	272	4.48M
May 22, 2026	286	284.4	284.4	287.88	280	2.99M
May 21, 2026	289.2	287.2	287.2	293.8	285.44	8.11M
May 20, 2026	303.8	287.6	287.6	304.4	287.6	10.23M
May 19, 2026	302.2	300.8	300.8	306.4	300	5.49M
May 18, 2026	297.8	303	303	305.2	295.6	6.05M
May 15, 2026	290	295.4	295.4	296	290	4.43M
May 14, 2026	281.4	289.4	289.4	289.4	280.8	2.6M
May 13, 2026	284.4	283.6	283.6	289.8	282	3.03M
May 12, 2026	285	286	286	290.6	281.6	4.35M
May 11, 2026	280.4	282	282	285.4	279.6	3.63M
May 08, 2026	279.8	279.4	279.4	282	274	5.58M