Harbour Energy plc (HBR.L) LSE

Currency In GBp

HBR.L Historical Return

If you invested 1000 GBp in Harbour Energy plc (HBR.L) 10 years ago, it would be worth 273.63 GBp as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 943.46 GBp, while 1000 GBp invested 1 year ago would be worth 1,231.95 GBp. This corresponds to total returns of -72.64%, -5.65%, 23.19%, respectively, with annualized returns of -12.15%, -1.16%, 23.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HBR.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	279.4	277.8	277.8	285.3	276.8	4.56M
September 09, 2026	271.8	274.6	274.6	278.4	270.6	5.02M
September 08, 2026	265.8	268.4	268.4	272.8	265.8	4.63M
September 07, 2026	263	263	263	266.6	258.99	2.17M
September 04, 2026	258	258.8	258.8	261.6	256.2	4.09M
September 03, 2026	261.4	256.6	256.6	264.6	256.6	3.69M
September 02, 2026	258	261.4	261.4	262.6	257.4	5.17M
September 01, 2026	255	254.6	254.6	259.2	252	3.81M
August 28, 2026	252	251	251	254.8	249.6	3.44M
August 27, 2026	249	249.6	249.6	254.8	247.4	2.83M
August 26, 2026	252	249.8	249.8	252.6	243.4	3.22M
August 25, 2026	254.4	252.6	252.6	258.04	251.2	4.56M
August 24, 2026	259.8	254.8	254.8	262	253.8	2.45M
August 21, 2026	262.6	262	262	268.4	258.8	4.68M
August 20, 2026	257	265	265	268.8	256.36	5.03M
August 19, 2026	253.2	257.6	257.6	260.21	253.2	4.42M
August 18, 2026	255.4	252.8	252.8	257	251.6	3.62M
August 17, 2026	247.4	249	249	251.2	246.6	3.02M
August 14, 2026	246.4	246	246	249.2	244.4	2.85M
August 13, 2026	247.2	244	244	249.8	240.2	4.48M
August 12, 2026	250.4	253	253	257.8	250.4	2.87M
August 11, 2026	256.2	257	257	259.4	255	3.44M
August 10, 2026	245	251.2	251.2	254.2	244.2	3.7M
August 07, 2026	247.2	245.4	245.4	254.8	242.22	5.54M
August 06, 2026	241.6	243.6	243.6	250.6	235.2	5.81M
August 05, 2026	238.6	232.2	232.2	239.6	230.2	4.46M
August 04, 2026	239.8	236.2	236.2	246.2	232.4	4.05M
August 03, 2026	234.4	239.8	239.8	239.8	230.6	2.65M
July 31, 2026	236	239.4	239.4	241	234	2.6M
July 30, 2026	242.8	235.6	235.6	244.8	235.6	2.68M
July 29, 2026	239.6	240.2	240.2	243	233.6	3.74M
July 28, 2026	239	230.2	230.2	241	230.2	5.1M
July 27, 2026	245.4	241.6	241.6	248	239.6	7.32M
July 24, 2026	261	256.2	256.2	262	255.6	3.37M
July 23, 2026	255.4	262.4	262.4	263	254.2	5.54M
July 22, 2026	245	252	252	252.4	243.4	4.59M
July 21, 2026	235.4	243	243	243.8	235.4	3.63M
July 20, 2026	229.45	235.4	235.4	242.4	229.45	4.09M
July 17, 2026	225.4	233.4	233.4	236.6	224	4.34M
July 16, 2026	224.2	225.8	225.8	226.2	221.2	2.89M
July 15, 2026	230	223.8	223.8	233	223.8	3.7M
July 14, 2026	231	229.8	229.8	231.6	226.8	5.55M
July 13, 2026	222.4	224	224	225.8	221.2	4.72M
July 10, 2026	218	218	218	225	216.6	4.16M
July 09, 2026	220.6	218.4	218.4	224.8	218.4	5.13M
July 08, 2026	224	223.6	223.6	226.8	216.8	9.12M
July 07, 2026	212.4	215.6	215.6	216.8	211.4	4.68M
July 06, 2026	214	213	213	215.6	209	3.89M
July 03, 2026	221	214.2	214.2	223.4	210.6	61.97M
July 02, 2026	213.2	217.2	217.2	218.8	211.04	4.59M
July 01, 2026	214.8	212.2	212.2	216.2	210.8	3.49M
June 30, 2026	214.2	215	215	217	212.4	4.57M
June 29, 2026	220	215.2	215.2	225.4	215.2	5.38M
June 26, 2026	222	219	219	222.8	218.4	3.79M
June 25, 2026	224.2	222.2	222.2	226.2	220.6	4.56M
June 24, 2026	238.2	227.2	227.2	238.2	225	3.2M
June 23, 2026	239.6	236.8	236.8	242.2	236.8	3.56M
June 22, 2026	242.6	240.6	240.6	242.6	239	5.81M
June 19, 2026	238.6	238.6	238.6	241	235.2	16.99M
June 18, 2026	239	232	232	240.4	230.6	5.43M