Harbour Energy plc (HBR.L) LSE

288.00

+1.6(+0.56%)

Updated at April 23 06:14PM

Currency In GBp

HBR.L Historical Return

If you invested 1000 GBp in Harbour Energy plc (HBR.L) 10 years ago, it would be worth 269.49 GBp as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,014.16 GBp, while 1000 GBp invested 1 year ago would be worth 1,912.6 GBp. This corresponds to total returns of -73.05%, 1.42%, 91.26%, respectively, with annualized returns of -12.29%, 0.28%, 91.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HBR.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	276.4	286.4	286.4	287.2	274.2	9.56M
April 21, 2026	272	276.8	276.8	276.8	269.8	4.28M
April 20, 2026	279.41	272.4	272.4	279.41	267.8	5.76M
April 17, 2026	274.8	261.2	261.2	283.2	256.38	4.79M
April 16, 2026	266.8	274	274	274.4	266.2	2.18M
April 15, 2026	273.4	268.6	268.6	281.66	267.2	5.06M
April 14, 2026	282	273.8	273.8	282.4	273.8	4.09M
April 13, 2026	283.6	283	283	288.8	279.94	36.05M
April 10, 2026	273	277.6	277.6	279.8	270.6	6.7M
April 09, 2026	271.4	275.8	275.8	276.6	270	5.36M
April 08, 2026	266	272	272	292.91	261.8	11.1M
April 07, 2026	290	289.8	283.4	297	289.05	9.98M
April 02, 2026	290	286.6	286.6	296.8	284.8	12.32M
April 01, 2026	289.6	287.8	287.8	291.8	282	7.26M
March 31, 2026	297.6	299.8	299.8	304.6	293.2	17.17M
March 30, 2026	290.2	299.6	299.6	300.8	288.2	4.75M
March 27, 2026	279	291.6	291.6	293.2	272.8	26.78M
March 26, 2026	295.8	300	300	303.4	295.4	3.9M
March 25, 2026	290.4	293.8	293.8	297.2	282.2	3.28M
March 24, 2026	286.2	294	294	295.2	284	5.09M
March 23, 2026	291.6	282.8	282.8	303.4	277.8	12.85M
March 20, 2026	308	302.4	302.4	310.4	291.2	11.98M
March 19, 2026	299.2	318.8	318.8	321	297.2	20.79M
March 18, 2026	286.6	291.6	291.6	295.8	281.4	7.59M
March 17, 2026	270	282.2	282.2	297.35	268	9.04M
March 16, 2026	291.4	291	291	300.52	287.4	3.53M
March 13, 2026	282.4	289.2	289.2	291.4	279.8	6.43M
March 12, 2026	272	280.6	280.6	284.2	267.4	19.37M
March 11, 2026	255	270.2	270.2	270.2	251.4	74.31M
March 10, 2026	283.8	283.4	283.4	288.6	276.4	9.92M
March 09, 2026	296	292.4	292.4	300.6	291.6	8.05M
March 06, 2026	285.4	288.6	288.6	293	274.6	6.71M
March 05, 2026	265.4	285.4	285.4	287.8	260.8	14.09M
March 04, 2026	272	260.6	260.6	273	260.6	6.25M
March 03, 2026	278.8	274.6	274.6	279.6	265.2	9.2M
March 02, 2026	270.2	271.6	271.6	279	261.4	9.63M
February 27, 2026	247.4	253.4	253.4	253.4	243	9.57M
February 26, 2026	244.2	243.8	243.8	244.4	232.2	3.67M
February 25, 2026	230	242.4	242.4	245.4	229.4	6.08M
February 24, 2026	233	228	228	233	225.8	1.2M
February 23, 2026	229	229.6	229.6	229.6	225.6	1.47M
February 20, 2026	229.4	226.2	226.2	230.2	225.2	2.88M
February 19, 2026	225.8	228.4	228.4	230.6	225	6.54M
February 18, 2026	220.2	223.2	223.2	223.2	218.8	1.45M
February 17, 2026	221.4	218.8	218.8	225.6	217.8	2.5M
February 16, 2026	222.2	220.4	220.4	224.6	219.2	1.46M
February 13, 2026	218.6	222.2	222.2	222.4	217.4	1.79M
February 12, 2026	226	218	218	231.8	217	3.11M
February 11, 2026	226	224.4	224.4	228.4	223.8	2.53M
February 10, 2026	228.8	224.4	224.4	229.8	222.2	1.92M
February 09, 2026	229	227.4	227.4	229.4	225.19	1.19M
February 06, 2026	226.2	228.2	228.2	228.8	220	1.96M
February 05, 2026	224.8	223.4	223.4	229.8	219.8	2.6M
February 04, 2026	224.8	225.2	225.2	227.8	222.4	2.62M
February 03, 2026	231.4	229.2	229.2	231.4	224	2.3M
February 02, 2026	226	227	227	227.84	221.8	7.71M
January 30, 2026	233.8	232.6	232.6	235.4	227.2	3.71M
January 29, 2026	230	235.2	235.2	243	230	7.75M
January 28, 2026	219.4	225.6	225.6	226.8	218.8	6.83M
January 27, 2026	213.6	215	215	216.6	210.4	2.09M