Harbour Energy plc (HBR.L) LSE

280.80

-0.0018(+-0.00%)

Updated at June 02 03:20PM

Currency In GBp

HBR.L Historical Return

If you invested 1000 GBp in Harbour Energy plc (HBR.L) 10 years ago, it would be worth 273.13 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 873.62 GBp, while 1000 GBp invested 1 year ago would be worth 1,584.2 GBp. This corresponds to total returns of -72.69%, -12.64%, 58.42%, respectively, with annualized returns of -12.16%, -2.66%, 58.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HBR.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026265.8280.8280.8280.8265.89.11M
May 29, 2026262.4262.2262.2266.562609.67M
May 28, 2026270265.2265.2272263.43.91M
May 27, 2026276.6268.6268.6279.2264.745.62M
May 26, 2026279.2279.4279.4281.62724.48M
May 22, 2026286284.4284.4287.882802.99M
May 21, 2026289.2287.2287.2293.8285.448.11M
May 20, 2026303.8287.6287.6304.4287.610.23M
May 19, 2026302.2300.8300.8306.43005.49M
May 18, 2026297.8303303305.2295.66.05M
May 15, 2026290295.4295.42962904.43M
May 14, 2026281.4289.4289.4289.4280.82.6M
May 13, 2026284.4283.6283.6289.82823.03M
May 12, 2026285286286290.6281.64.35M
May 11, 2026280.4282282285.4279.63.63M
May 08, 2026279.8279.4279.42822745.58M
May 07, 2026285280.6280.6286.82757.6M
May 06, 2026287279.6279.6289.38273.46.38M
May 05, 2026299293.6293.6300.22904.44M
May 01, 2026290.4293293298290.22M
April 30, 2026297293293300.6291.23.22M
April 29, 2026289.42922922932871.92M
April 28, 2026287.8288.4288.4296.2284.63.64M
April 27, 2026289.4285285291.2284.43.07M
April 24, 2026292.2286.2286.2331.22854.43M
April 23, 2026288.4288288292.8286.23.69M
April 22, 2026276.4286.4286.4287.2274.29.56M
April 21, 2026272276.8276.8276.8269.84.28M
April 20, 2026279.41272.4272.4279.41267.85.76M
April 17, 2026274.8261.2261.2283.2256.384.79M
April 16, 2026266.8274274274.4266.22.18M
April 15, 2026273.4268.6268.6281.66267.25.06M
April 14, 2026282273.8273.8282.4273.84.09M
April 13, 2026283.6283283288.8279.9436.05M
April 10, 2026273277.6277.6279.8270.66.7M
April 09, 2026271.4275.8275.8276.62705.36M
April 08, 2026266272272292.91261.811.1M
April 07, 2026290289.8283.4297289.059.98M
April 02, 2026290286.6286.6296.8284.812.32M
April 01, 2026289.6287.8287.8291.82827.26M
March 31, 2026297.6299.8299.8304.6293.217.17M
March 30, 2026290.2299.6299.6300.8288.24.75M
March 27, 2026279291.6291.6293.2272.826.78M
March 26, 2026295.8300300303.4295.43.9M
March 25, 2026290.4293.8293.8297.2282.23.28M
March 24, 2026286.2294294295.22845.09M
March 23, 2026291.6282.8282.8303.4277.812.85M
March 20, 2026308302.4302.4310.4291.211.98M
March 19, 2026299.2318.8318.8321297.220.79M
March 18, 2026286.6291.6291.6295.8281.47.59M
March 17, 2026270282.2282.2297.352689.04M
March 16, 2026291.4291291300.52287.43.53M
March 13, 2026282.4289.2289.2291.4279.86.43M
March 12, 2026272280.6280.6284.2267.419.37M
March 11, 2026255270.2270.2270.2251.474.31M
March 10, 2026283.8283.4283.4288.6276.49.92M
March 09, 2026296292.4292.4300.6291.68.05M
March 06, 2026285.4288.6288.6293274.66.71M
March 05, 2026265.4285.4285.4287.8260.814.09M
March 04, 2026272260.6260.6273260.66.25M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved