1,249.75
+29.5(+2.42%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 13, 2024 | 1,249.75 | 1,249.75 | 1,249.75 | 1,249.75 | 1,249.75 | 0 |
| May 10, 2024 | 1,249.75 | 1,249.75 | 1,249.75 | 1,249.75 | 1,249.75 | 0 |
| May 09, 2024 | 1,249.75 | 1,249.75 | 1,249.75 | 1,249.75 | 1,249.75 | 0 |
| May 08, 2024 | 1,251 | 1,249.75 | 1,249.75 | 1,252 | 1,240.39 | 5,025 |
| May 07, 2024 | 1,220 | 1,256 | 1,256 | 1,268.5 | 1,220 | 57,078 |
| May 03, 2024 | 1,218.79 | 1,236.75 | 1,236.75 | 1,238.5 | 1,211.55 | 15,402 |
| May 02, 2024 | 1,195 | 1,220.25 | 1,220.25 | 1,225 | 1,195 | 9,342 |
| May 01, 2024 | 1,195.23 | 1,192.25 | 1,192.25 | 1,195.23 | 1,185 | 4,371 |
| April 30, 2024 | 1,205.5 | 1,196 | 1,196 | 1,215.95 | 1,194 | 7,975 |
| April 29, 2024 | 1,206.5 | 1,215.25 | 1,215.25 | 1,225.35 | 1,206.5 | 12,095 |
| April 26, 2024 | 1,170.41 | 1,215.5 | 1,215.5 | 1,215.5 | 1,170.41 | 1,558 |
| April 25, 2024 | 1,178.5 | 1,188.75 | 1,188.75 | 1,195 | 1,175.5 | 14,388 |
| April 24, 2024 | 1,194 | 1,194.5 | 1,194.5 | 1,207.91 | 1,193.42 | 11,850 |
| April 23, 2024 | 1,195.22 | 1,194.25 | 1,194.25 | 1,208.43 | 1,186 | 18,778 |
| April 22, 2024 | 1,204.38 | 1,201.75 | 1,201.75 | 1,204.38 | 1,192.05 | 8,794 |
| April 19, 2024 | 1,132.07 | 1,187.75 | 1,187.75 | 1,187.75 | 1,132.07 | 8,535 |
| April 18, 2024 | 1,169 | 1,163 | 1,163 | 1,177.15 | 1,159 | 4,619 |
| April 17, 2024 | 1,155.5 | 1,168 | 1,168 | 1,171.5 | 1,155.5 | 4,887 |
| April 16, 2024 | 1,174.75 | 1,161.5 | 1,161.5 | 1,183.75 | 1,161 | 4,404 |
| April 15, 2024 | 1,230.97 | 1,201 | 1,201 | 1,230.97 | 1,193.43 | 6,997 |
| April 12, 2024 | 1,215.53 | 1,218 | 1,218 | 1,232.5 | 1,215.53 | 1,542 |
| April 11, 2024 | 1,231 | 1,226.75 | 1,226.75 | 1,238.22 | 1,223 | 5,092 |
| April 10, 2024 | 1,259.5 | 1,235 | 1,235 | 1,265.67 | 1,235 | 15,434 |
| April 09, 2024 | 1,247.56 | 1,256.75 | 1,256.75 | 1,260.57 | 1,247.56 | 1,796 |
| April 08, 2024 | 1,217 | 1,242.5 | 1,242.5 | 1,242.5 | 1,216.1 | 1,674 |
| April 05, 2024 | 1,239.91 | 1,220.5 | 1,220.5 | 1,239.91 | 1,220.5 | 71 |
| April 04, 2024 | 1,233.5 | 1,254 | 1,254 | 1,255.5 | 1,223.64 | 20,227 |
| April 03, 2024 | 1,224 | 1,215.75 | 1,215.75 | 1,229.44 | 1,211.4 | 6,178 |
| April 02, 2024 | 1,238.43 | 1,232.25 | 1,232.25 | 1,245 | 1,229.96 | 4,087 |
| March 28, 2024 | 1,249.01 | 1,246.25 | 1,246.25 | 1,253 | 1,245.5 | 4,165 |
| March 27, 2024 | 1,243.95 | 1,242.5 | 1,242.5 | 1,243.95 | 1,230.5 | 257 |
| March 26, 2024 | 1,234.5 | 1,243.25 | 1,243.25 | 1,243.25 | 1,234.5 | 1,696 |
| March 25, 2024 | 1,255.5 | 1,238.75 | 1,238.75 | 1,255.5 | 1,233 | 995 |
| March 22, 2024 | 1,245.06 | 1,243.25 | 1,243.25 | 1,254.23 | 1,243.25 | 4,324 |
| March 21, 2024 | 1,246 | 1,253.25 | 1,253.25 | 1,256.95 | 1,245 | 5,172 |
| March 20, 2024 | 1,220.56 | 1,233.25 | 1,233.25 | 1,233.5 | 1,220.56 | 252 |
| March 19, 2024 | 1,211.99 | 1,232.5 | 1,232.5 | 1,232.5 | 1,211.99 | 622 |
| March 18, 2024 | 1,223.61 | 1,216.75 | 1,216.75 | 1,232.27 | 1,215.5 | 2,381 |
| March 15, 2024 | 1,226.45 | 1,223 | 1,223 | 1,236.5 | 1,222 | 5,289 |
| March 14, 2024 | 1,232.46 | 1,237.5 | 1,237.5 | 1,244 | 1,232.46 | 586 |
| March 13, 2024 | 1,234 | 1,237 | 1,237 | 1,240.1 | 1,233.5 | 4,196 |
| March 12, 2024 | 1,220.84 | 1,231.25 | 1,231.25 | 1,233.85 | 1,220.84 | 9,847 |
| March 11, 2024 | 1,221.73 | 1,219.25 | 1,219.25 | 1,227.5 | 1,204.5 | 4,465 |
| March 08, 2024 | 1,246.43 | 1,219 | 1,219 | 1,246.43 | 1,208 | 12,247 |
| March 07, 2024 | 1,256.05 | 1,257 | 1,257 | 1,271.01 | 1,256.05 | 487 |
| March 06, 2024 | 1,256.19 | 1,263.75 | 1,263.75 | 1,272.5 | 1,256.19 | 636 |
| March 05, 2024 | 1,274.99 | 1,258.75 | 1,258.75 | 1,274.99 | 1,246.27 | 944 |
| March 04, 2024 | 1,258.3 | 1,268 | 1,268 | 1,278 | 1,258.3 | 10,185 |
| March 01, 2024 | 1,282 | 1,282.25 | 1,282.25 | 1,282.25 | 1,275.5 | 58 |
| February 29, 2024 | 1,284.41 | 1,269.25 | 1,269.25 | 1,284.41 | 1,261.5 | 3,746 |
| February 28, 2024 | 1,316.5 | 1,294.5 | 1,294.5 | 1,316.5 | 1,293.5 | 5,069 |
| February 27, 2024 | 1,300 | 1,303.5 | 1,303.5 | 1,303.5 | 1,295 | 2,322 |
| February 26, 2024 | 1,274.05 | 1,278.25 | 1,278.25 | 1,287.5 | 1,270 | 6,886 |
| February 23, 2024 | 1,294.19 | 1,275 | 1,275 | 1,294.94 | 1,275 | 604 |
| February 22, 2024 | 1,310.46 | 1,297.5 | 1,297.5 | 1,310.46 | 1,295 | 1,646 |
| February 21, 2024 | 1,312 | 1,297.5 | 1,297.5 | 1,312 | 1,297.5 | 7,386 |
| February 20, 2024 | 1,274.22 | 1,296 | 1,296 | 1,300.5 | 1,274.22 | 3,295 |
| February 19, 2024 | 1,285.01 | 1,283.75 | 1,283.75 | 1,285.01 | 1,279.5 | 4,758 |
| February 16, 2024 | 1,276.87 | 1,279.25 | 1,279.25 | 1,285 | 1,274.5 | 2,445 |
| February 15, 2024 | 1,274 | 1,265 | 1,265 | 1,274 | 1,261.55 | 1,011 |