HSBC MSCI Brazil UCITS ETF (HBRL.L) LSE

1,249.75

+29.5(+2.42%)

Updated at May 08, 2024 04:03PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 13, 20241,249.751,249.751,249.751,249.751,249.750
May 10, 20241,249.751,249.751,249.751,249.751,249.750
May 09, 20241,249.751,249.751,249.751,249.751,249.750
May 08, 20241,2511,249.751,249.751,2521,240.395,025
May 07, 20241,2201,2561,2561,268.51,22057,078
May 03, 20241,218.791,236.751,236.751,238.51,211.5515,402
May 02, 20241,1951,220.251,220.251,2251,1959,342
May 01, 20241,195.231,192.251,192.251,195.231,1854,371
April 30, 20241,205.51,1961,1961,215.951,1947,975
April 29, 20241,206.51,215.251,215.251,225.351,206.512,095
April 26, 20241,170.411,215.51,215.51,215.51,170.411,558
April 25, 20241,178.51,188.751,188.751,1951,175.514,388
April 24, 20241,1941,194.51,194.51,207.911,193.4211,850
April 23, 20241,195.221,194.251,194.251,208.431,18618,778
April 22, 20241,204.381,201.751,201.751,204.381,192.058,794
April 19, 20241,132.071,187.751,187.751,187.751,132.078,535
April 18, 20241,1691,1631,1631,177.151,1594,619
April 17, 20241,155.51,1681,1681,171.51,155.54,887
April 16, 20241,174.751,161.51,161.51,183.751,1614,404
April 15, 20241,230.971,2011,2011,230.971,193.436,997
April 12, 20241,215.531,2181,2181,232.51,215.531,542
April 11, 20241,2311,226.751,226.751,238.221,2235,092
April 10, 20241,259.51,2351,2351,265.671,23515,434
April 09, 20241,247.561,256.751,256.751,260.571,247.561,796
April 08, 20241,2171,242.51,242.51,242.51,216.11,674
April 05, 20241,239.911,220.51,220.51,239.911,220.571
April 04, 20241,233.51,2541,2541,255.51,223.6420,227
April 03, 20241,2241,215.751,215.751,229.441,211.46,178
April 02, 20241,238.431,232.251,232.251,2451,229.964,087
March 28, 20241,249.011,246.251,246.251,2531,245.54,165
March 27, 20241,243.951,242.51,242.51,243.951,230.5257
March 26, 20241,234.51,243.251,243.251,243.251,234.51,696
March 25, 20241,255.51,238.751,238.751,255.51,233995
March 22, 20241,245.061,243.251,243.251,254.231,243.254,324
March 21, 20241,2461,253.251,253.251,256.951,2455,172
March 20, 20241,220.561,233.251,233.251,233.51,220.56252
March 19, 20241,211.991,232.51,232.51,232.51,211.99622
March 18, 20241,223.611,216.751,216.751,232.271,215.52,381
March 15, 20241,226.451,2231,2231,236.51,2225,289
March 14, 20241,232.461,237.51,237.51,2441,232.46586
March 13, 20241,2341,2371,2371,240.11,233.54,196
March 12, 20241,220.841,231.251,231.251,233.851,220.849,847
March 11, 20241,221.731,219.251,219.251,227.51,204.54,465
March 08, 20241,246.431,2191,2191,246.431,20812,247
March 07, 20241,256.051,2571,2571,271.011,256.05487
March 06, 20241,256.191,263.751,263.751,272.51,256.19636
March 05, 20241,274.991,258.751,258.751,274.991,246.27944
March 04, 20241,258.31,2681,2681,2781,258.310,185
March 01, 20241,2821,282.251,282.251,282.251,275.558
February 29, 20241,284.411,269.251,269.251,284.411,261.53,746
February 28, 20241,316.51,294.51,294.51,316.51,293.55,069
February 27, 20241,3001,303.51,303.51,303.51,2952,322
February 26, 20241,274.051,278.251,278.251,287.51,2706,886
February 23, 20241,294.191,2751,2751,294.941,275604
February 22, 20241,310.461,297.51,297.51,310.461,2951,646
February 21, 20241,3121,297.51,297.51,3121,297.57,386
February 20, 20241,274.221,2961,2961,300.51,274.223,295
February 19, 20241,285.011,283.751,283.751,285.011,279.54,758
February 16, 20241,276.871,279.251,279.251,2851,274.52,445
February 15, 20241,2741,2651,2651,2741,261.551,011
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved