HB Stockholdings Limited (HBSL.NS) NSE

Currency In INR

HBSL.NS Historical Return

If you invested ₹1000 in HB Stockholdings Limited (HBSL.NS) 10 years ago, it would be worth ₹1,535.15 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,615.02, while ₹1000 invested 1 year ago would be worth ₹685.16. This corresponds to total returns of 53.52%, 61.5%, -31.48%, respectively, with annualized returns of 4.38%, 10.07%, -31.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HBSL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	57.6	57.03	57.03	58.5	55.5	4,313
September 30, 2026	55.28	55.89	55.89	57.95	55.28	993
September 29, 2026	55	55.28	55.28	56.55	55	5,549
September 28, 2026	58.2	55.8	55.8	59.61	55.3	2,492
September 25, 2026	55.75	56.08	56.08	56.99	55	3,395
September 24, 2026	57	55.02	55.02	57	55	2,545
September 23, 2026	55.26	55.68	55.68	56.5	54.99	3,747
September 22, 2026	53	54.5	54.5	54.5	53	6,304
September 21, 2026	53.73	53.25	53.25	53.73	51.13	447
September 18, 2026	53.33	52.68	52.68	53.33	52	1,735
September 17, 2026	52	53.33	53.33	53.99	52	1,086
September 16, 2026	53.11	52.24	52.24	53.11	50.55	1,508
September 15, 2026	52.65	52.85	52.85	54.63	51.6	348
September 11, 2026	53.99	52.91	52.91	53.99	52.8	3,730
September 10, 2026	53.4	54.37	54.37	54.98	53.4	3,093
September 09, 2026	54.4	52.86	52.86	54.4	52.1	2,927
September 08, 2026	53.5	54.01	54.01	56	53.26	5,599
September 07, 2026	56	52.43	52.43	56	52	7,993
September 04, 2026	54	54.91	54.91	55.93	54	1,337
September 03, 2026	54.04	54.5	54.5	54.58	53.5	4,322
September 02, 2026	54.33	52.98	52.98	54.99	52.44	749
September 01, 2026	54.61	54.06	54.06	55	53.73	350
August 31, 2026	51.8	53.54	53.54	56.51	51.8	3,564
August 28, 2026	52	52.55	52.55	53.4	50.7	4,084
August 27, 2026	52.76	51.99	51.99	53	50.73	284
August 26, 2026	52.52	52.24	52.24	54.72	50.9	4,908
August 25, 2026	54.8	52.27	52.27	55	51.99	3,019
August 24, 2026	56	53.98	53.98	56	53.5	1,847
August 21, 2026	55	55.13	55.13	55.99	54.79	385
August 20, 2026	55	55.07	55.07	56.89	54.11	2,646
August 19, 2026	54.1	55.08	55.08	57	54.1	2,355
August 18, 2026	56.9	56.13	56.13	57.2	54.6	2,327
August 17, 2026	59	56.9	56.9	59	56.16	6,486
August 14, 2026	55.5	57.96	57.96	60	55.5	4,918
August 13, 2026	55.5	57.58	57.58	60	54.61	1,828
August 12, 2026	54.01	57.55	57.55	59.78	54.01	2,964
August 11, 2026	60.99	57.48	57.48	60.99	57.2	6,918
August 10, 2026	58	58.17	58.17	59.8	57.13	6,110
August 07, 2026	57.92	56.54	56.54	58.99	53.51	7,168
August 06, 2026	59.15	58.11	58.11	59.93	57	5,298
August 05, 2026	56.5	59.08	59.08	60.85	56.5	25,693
August 04, 2026	51.9	55.34	55.34	55.5	51.9	20,541
August 03, 2026	52.6	50.5	50.5	52.74	49.95	3,560
July 31, 2026	46.25	48	48	49	46.25	1,207
July 30, 2026	50	48	48	50	47.15	624
July 29, 2026	46.99	49.27	49.27	49.4	46.99	3,220
July 28, 2026	47	47.22	47.22	47.22	47	735
July 27, 2026	50.96	48.22	48.22	50.96	47.76	1,997
July 24, 2026	49.2	49.56	49.56	49.57	48.01	4,989
July 23, 2026	47.64	47.21	47.21	49	47.05	502
July 22, 2026	47.17	47.64	47.64	48.5	47.1	2,264
July 21, 2026	49	47.4	47.4	49	46.91	5,237
July 20, 2026	50	48.26	48.26	50.93	47.62	1,303
July 17, 2026	49.7	49.92	49.92	50.01	48.61	662
July 16, 2026	49.93	49.85	49.85	49.93	48.5	516
July 15, 2026	49.99	49.44	49.44	51	47.7	2,853
July 14, 2026	49.99	49.99	49.99	50.89	48.71	1,631
July 13, 2026	51.49	49.39	49.39	51.49	49	4,365
July 10, 2026	50.92	51.49	51.49	51.9	50.92	1,016
July 09, 2026	51.3	51.9	51.9	51.95	50	1,025