HB Stockholdings Limited (HBSL.NS) NSE

76.90

+0.59(+0.77%)

Updated at December 05 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 202577.9776.976.977.9776.022,621
December 04, 202576.8376.3176.3178.6575.12,926
December 03, 20257776.3476.3478.575.612,852
December 02, 20257776.8376.8377.9975.85,497
December 01, 202577.6577.6977.6978.77773,777
November 28, 202577.8877.6477.6479.8577.14,611
November 27, 20257877.8877.8879.5377.13,224
November 26, 202577.4977.8277.8279.1577.118,953
November 25, 20257877.4977.4979.56779,662
November 24, 202578.678.6178.6179.5178.67,418
November 21, 202582.0780.6180.618380.26,991
November 19, 202578.5181.3481.3483.9978.5111,765
November 18, 202583.781.6381.6383.78110,462
November 17, 202584.4582.8782.8785829,164
November 14, 202583.583.9283.9285.7478.928,807
November 13, 202584.283.0583.058582.2742,171
November 12, 202599.5586.686.6102.785.3221,992
November 11, 202599.9999.5799.57102.7397104,282
November 10, 2025106.02100.42100.42108.898.11389,987
November 07, 20258698.8298.8299.8180.25887,592
November 06, 20258483.1883.1886.88241,635
November 04, 202589.3984.6184.6189.3982.8469,047
November 03, 202592.589.3989.399388.7561,077
October 31, 202595.991.9391.9396.959166,374
October 30, 202596.1397.3297.32107.996.131.3M
October 29, 202578.0893.6993.6993.6978.08309,850
October 28, 202578.578.0878.087977.855,583
October 27, 202578.3678.778.78078.25,864
October 24, 202579797981.41793,401
October 23, 202581.4179.7479.7483.3178.714,664
October 21, 20257981.0181.018278.611,812
October 20, 202582.979.5179.5182.9784,660
October 17, 202580.8179.879.881.777.0212,025
October 16, 202580.580.4180.4182.6478.666,128
October 15, 202583.0580.6780.6783.0580.017,021
October 14, 202585.8881.4281.4285.8880.1511,069
October 13, 20258885.2785.2788.6845,043
October 10, 202587.6387.3987.3990.2486.610,049
October 09, 20259087.6387.6393.9985.6115,548
October 08, 202597.9889.1589.15101.4988345,461
October 07, 20258791.7891.789885.01202,620
October 06, 202589.4588.6188.61100.5886.51216,506
October 03, 202583.583.8283.8283.9881.59,464
October 01, 202580.9980.6980.6981.578.910,938
September 30, 202576.179.8479.8481.576.111,032
September 29, 202580.8878.978.980.887713,427
September 26, 202577.8577.0877.087876.16,683
September 25, 202576.1777.8577.857876.125,356
September 24, 20257876.1776.1778.2764,003
September 23, 202576.2676.0576.0578.475.88853
September 22, 202576.5176.2676.2678.9975.42,427
September 19, 202576.0576.5176.517875.564,667
September 18, 202578.3576.0576.0578.35767,457
September 17, 202576.378.3578.3579.576.34,617
September 16, 202575.576.5176.517975.52,969
September 15, 202577.7977.7177.7178.17765,010
September 12, 202577.9977.7977.7977.99747,712
September 11, 20257674.9974.9978743,467
September 10, 202575.9975.7775.7776.95751,921
September 09, 202578.375.9975.9978.374.621,151
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved