HB Stockholdings Limited (HBSL.NS) NSE

Currency In INR

HBSL.NS Historical Return

If you invested ₹1000 in HB Stockholdings Limited (HBSL.NS) 10 years ago, it would be worth ₹1,241.86 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,535.38, while ₹1000 invested 1 year ago would be worth ₹633.83. This corresponds to total returns of 24.19%, 53.54%, -36.62%, respectively, with annualized returns of 2.19%, 8.95%, -36.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HBSL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	55.5	54.99	54.99	55.98	51.4	2,038
November 09, 2026	57.96	53.39	53.39	57.96	53.05	2,120
November 08, 2026	54	54.01	54.01	56	53.5	7,661
November 06, 2026	51	49.67	49.67	51	46.8	6,384
November 05, 2026	51.85	52.72	52.72	53.99	51	1,076
November 04, 2026	46.21	50.83	50.83	56.97	45	4,896
November 03, 2026	54.95	52.53	52.53	54.95	51.06	918
November 02, 2026	55.98	50.26	50.26	55.98	50	863
October 30, 2026	50	49	49	50.05	49	1,077
October 29, 2026	49	49.05	49.05	53.89	48.03	2,870
October 28, 2026	49.55	50	50	50.79	49.5	1,270
October 27, 2026	49.99	49.79	49.79	51.51	49.01	181
October 26, 2026	51.05	49.01	49.01	51.05	48	2,652
October 23, 2026	54	51.06	51.06	54	50.99	1,305
October 22, 2026	56.7	54.08	54.08	56.7	53.91	1,540
October 21, 2026	56	55.85	55.85	57.43	52.52	2,614
October 19, 2026	60.25	57.43	57.43	60.25	51	2,781
October 16, 2026	60.21	58.44	58.44	60.21	56.21	1,097
October 15, 2026	58.27	57.92	57.92	60	55.7	3,574
October 14, 2026	56.28	57.7	57.7	58	55.11	2,133
October 13, 2026	55.5	56	56	56	54.5	658
October 12, 2026	57.4	56.22	56.22	58	55.76	2,013
October 09, 2026	54.44	57.4	57.4	57.55	53.1	136
October 08, 2026	59.6	54.44	54.44	59.85	53.2	1,076
October 07, 2026	58	58.61	58.61	59	57	2,210
October 06, 2026	56	57.91	57.91	58.4	55.82	4,061
October 05, 2026	53.2	55.82	55.82	57.03	53.2	2,264
October 01, 2026	57.6	57.03	57.03	58.5	55.5	4,313
September 30, 2026	55.28	55.89	55.89	57.95	55.28	993
September 29, 2026	55	55.28	55.28	56.55	55	5,549
September 28, 2026	58.2	55.8	55.8	59.61	55.3	2,492
September 25, 2026	55.75	56.08	56.08	56.99	55	3,395
September 24, 2026	57	55.02	55.02	57	55	2,545
September 23, 2026	55.26	55.68	55.68	56.5	54.99	3,747
September 22, 2026	53	54.5	54.5	54.5	53	6,304
September 21, 2026	53.73	53.25	53.25	53.73	51.13	447
September 18, 2026	53.33	52.68	52.68	53.33	52	1,735
September 17, 2026	52	53.33	53.33	53.99	52	1,086
September 16, 2026	53.11	52.24	52.24	53.11	50.55	1,508
September 15, 2026	52.65	52.85	52.85	54.63	51.6	348
September 11, 2026	53.99	52.91	52.91	53.99	52.8	3,730
September 10, 2026	53.4	54.37	54.37	54.98	53.4	3,093
September 09, 2026	54.4	52.86	52.86	54.4	52.1	2,927
September 08, 2026	53.5	54.01	54.01	56	53.26	5,599
September 07, 2026	56	52.43	52.43	56	52	7,993
September 04, 2026	54	54.91	54.91	55.93	54	1,337
September 03, 2026	54.04	54.5	54.5	54.58	53.5	4,322
September 02, 2026	54.33	52.98	52.98	54.99	52.44	749
September 01, 2026	54.61	54.06	54.06	55	53.73	350
August 31, 2026	51.8	53.54	53.54	56.51	51.8	3,564
August 28, 2026	52	52.55	52.55	53.4	50.7	4,084
August 27, 2026	52.76	51.99	51.99	53	50.73	284
August 26, 2026	52.52	52.24	52.24	54.72	50.9	4,908
August 25, 2026	54.8	52.27	52.27	55	51.99	3,019
August 24, 2026	56	53.98	53.98	56	53.5	1,847
August 21, 2026	55	55.13	55.13	55.99	54.79	385
August 20, 2026	55	55.07	55.07	56.89	54.11	2,646
August 19, 2026	54.1	55.08	55.08	57	54.1	2,355
August 18, 2026	56.9	56.13	56.13	57.2	54.6	2,327
August 17, 2026	59	56.9	56.9	59	56.16	6,486