HB Stockholdings Limited (HBSL.NS) NSE

61.89

-1.2(-1.90%)

Updated at May 13 03:18PM

Currency In INR

HBSL.NS Historical Return

If you invested ₹1000 in HB Stockholdings Limited (HBSL.NS) 10 years ago, it would be worth ₹2,545.87 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,404.29, while ₹1000 invested 1 year ago would be worth ₹748.55. This corresponds to total returns of 154.59%, 240.43%, -25.15%, respectively, with annualized returns of 9.79%, 27.76%, -25.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HBSL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	61	61.89	61.89	62.99	60.11	2,268
May 12, 2026	62.2	63.09	63.09	64.95	61	1,901
May 11, 2026	64.83	62.39	62.39	65.99	62	4,246
May 08, 2026	65	64.83	64.83	66.22	64	5,806
May 07, 2026	62.1	63.07	63.07	64.44	61.5	7,770
May 06, 2026	63	61.38	61.38	63	59.76	2,336
May 05, 2026	61.07	60.07	60.07	62	60	3,154
May 04, 2026	61.79	61.07	61.07	64.99	60.11	3,502
April 30, 2026	62	63.05	63.05	63.05	60.1	181
April 29, 2026	64	62	62	64.49	61.26	2,654
April 28, 2026	64.9	64.27	64.27	64.9	60.62	2,244
April 27, 2026	64.19	63.76	63.76	65.9	62.4	1,958
April 24, 2026	64.64	64.19	64.19	64.64	61.5	5,379
April 23, 2026	61.01	64.64	64.64	65.49	61.01	3,371
April 22, 2026	61.58	63.25	63.25	63.89	61.58	4,669
April 21, 2026	61.44	61.58	61.58	62.2	57.72	3,993
April 20, 2026	65.06	61.44	61.44	66.5	58.61	11,438
April 17, 2026	57.6	64.57	64.57	64.98	57.6	23,678
April 16, 2026	59.59	59.08	59.08	61.5	56.26	3,421
April 15, 2026	56.12	57.66	57.66	58.01	54	5,453
April 13, 2026	57.56	56.12	56.12	57.56	51.33	2,853
April 10, 2026	55.5	56.16	56.16	57	53.23	17,233
April 09, 2026	55.31	54.56	54.56	55.31	52.11	5,242
April 08, 2026	55.31	54.38	54.38	55.31	53	10,109
April 07, 2026	48	50.29	50.29	50.4	48	1,098
April 06, 2026	46.92	48	48	48.06	45.78	878
April 02, 2026	44.14	45.78	45.78	45.99	44.13	17,188
April 01, 2026	44.2	44.14	44.14	44.76	44.13	2,132
March 30, 2026	42.7	42.63	42.63	44.72	42.63	10,246
March 27, 2026	46.01	44.87	44.87	47	44.02	5,482
March 25, 2026	48.4	46.33	46.33	48.4	45.61	13,368
March 24, 2026	46.41	46.53	46.53	48.72	45	3,916
March 23, 2026	48	46.41	46.41	48	45.76	2,332
March 20, 2026	-1	-1	48.16	-1	-1	0
March 19, 2026	49.65	49.33	49.33	50.6	47.55	1,014
March 18, 2026	51.3	49.91	49.91	51.3	47.55	3,684
March 17, 2026	46.75	48.97	48.97	49.46	46.75	6,042
March 16, 2026	49.19	48.63	48.63	50.51	47.03	6,296
March 13, 2026	51.93	49.21	49.21	51.93	49.14	548
March 12, 2026	52.48	50.91	50.91	52.48	50.04	3,507
March 11, 2026	51	50.02	50.02	52.5	49.5	2,333
March 10, 2026	49.75	51.04	51.04	52.47	49	8,389
March 09, 2026	52.4	49.99	49.99	52.4	48.77	8,845
March 06, 2026	51.62	51.33	51.33	52.87	50.61	1,752
March 05, 2026	49.01	50.61	50.61	51.95	49.01	4,299
March 04, 2026	-1	-1	50.51	-1	-1	0
March 02, 2026	56	52.99	52.99	56	52.88	10,561
February 27, 2026	58.14	55.66	55.66	59.75	55.24	5,961
February 26, 2026	58.89	58.14	58.14	59.99	56.37	2,163
February 25, 2026	58.4	58.89	58.89	62.89	58.33	21,263
February 24, 2026	63	61.4	61.4	63	60.61	2,053
February 23, 2026	61.75	62.44	62.44	62.74	60.32	1,832
February 20, 2026	61.84	61.75	61.75	61.84	60.21	1,285
February 19, 2026	61.8	61.84	61.84	63.77	61.8	1,745
February 18, 2026	62	63.26	63.26	63.26	61.5	1,413
February 17, 2026	64.25	63.24	63.24	64.25	61.3	2,725
February 16, 2026	61.5	64.47	64.47	65.49	60.31	998
February 13, 2026	61.5	63.44	63.44	63.96	61.5	4,027
February 12, 2026	62.35	64.45	64.45	67.4	61.9	2,475
February 11, 2026	66.5	64.94	64.94	66.5	63.22	3,311