61.75
-0.09(-0.15%)
Currency In INR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 61.84 | 61.75 | 61.75 | 61.84 | 60.21 | 1,285 |
| February 19, 2026 | 61.8 | 61.84 | 61.84 | 63.77 | 61.8 | 1,745 |
| February 18, 2026 | 62 | 63.26 | 63.26 | 63.26 | 61.5 | 1,413 |
| February 17, 2026 | 64.25 | 63.24 | 63.24 | 64.25 | 61.3 | 2,725 |
| February 16, 2026 | 61.5 | 64.47 | 64.47 | 65.49 | 60.31 | 998 |
| February 13, 2026 | 61.5 | 63.44 | 63.44 | 63.96 | 61.5 | 4,027 |
| February 12, 2026 | 62.35 | 64.45 | 64.45 | 67.4 | 61.9 | 2,475 |
| February 11, 2026 | 66.5 | 64.94 | 64.94 | 66.5 | 63.22 | 3,311 |
| February 10, 2026 | 63.88 | 66.53 | 66.53 | 66.79 | 63.88 | 5,359 |
| February 09, 2026 | 63.13 | 63.61 | 63.61 | 65 | 63.13 | 1,118 |
| February 06, 2026 | 60.51 | 63.44 | 63.44 | 65 | 60.51 | 744 |
| February 05, 2026 | 62.28 | 63.27 | 63.27 | 63.5 | 62 | 1,911 |
| February 04, 2026 | 64.23 | 62.27 | 62.27 | 64.23 | 61 | 2,684 |
| February 03, 2026 | 62.56 | 62.97 | 62.97 | 63.99 | 61.31 | 3,280 |
| February 02, 2026 | 62.49 | 62.56 | 62.56 | 65.3 | 60.3 | 2,035 |
| February 01, 2026 | 62.99 | 62.49 | 62.49 | 63.99 | 62.01 | 679 |
| January 30, 2026 | 62.32 | 62.23 | 62.23 | 62.9 | 60.7 | 1,824 |
| January 29, 2026 | 61 | 62.32 | 62.32 | 64.45 | 61 | 5,640 |
| January 28, 2026 | 60.3 | 61.4 | 61.4 | 62.87 | 60.3 | 1,430 |
| January 27, 2026 | 62.2 | 60.72 | 60.72 | 64.71 | 60.61 | 3,380 |
| January 23, 2026 | 63 | 63.28 | 63.28 | 64 | 62.71 | 1,432 |
| January 22, 2026 | 60.61 | 63.69 | 63.69 | 65.87 | 60.61 | 1,592 |
| January 21, 2026 | 67 | 63.78 | 63.78 | 67.99 | 63.65 | 5,618 |
| January 20, 2026 | 67.55 | 67 | 67 | 67.79 | 64.22 | 9,453 |
| January 19, 2026 | 69.14 | 67.59 | 67.59 | 69.99 | 67.55 | 2,879 |
| January 16, 2026 | 68.3 | 69.06 | 69.06 | 71.9 | 68.3 | 1,705 |
| January 14, 2026 | 69.47 | 69.33 | 69.33 | 71.49 | 68 | 3,839 |
| January 13, 2026 | 70.51 | 69.13 | 69.13 | 72.51 | 68 | 4,251 |
| January 12, 2026 | 70.11 | 70.68 | 70.68 | 70.9 | 70.11 | 855 |
| January 09, 2026 | 70.49 | 70.46 | 70.46 | 71.35 | 69.81 | 1,508 |
| January 08, 2026 | 69.01 | 70.57 | 70.57 | 72.05 | 69.01 | 3,759 |
| January 07, 2026 | 68.15 | 72.16 | 72.16 | 74.55 | 68.15 | 2,826 |
| January 06, 2026 | 71.02 | 71.6 | 71.6 | 74 | 71.02 | 4,292 |
| January 05, 2026 | 73.75 | 72.39 | 72.39 | 73.75 | 71.4 | 797 |
| January 02, 2026 | 75 | 73.71 | 73.71 | 75 | 71.65 | 5,323 |
| January 01, 2026 | 72 | 73.49 | 73.49 | 74.8 | 71.5 | 1,695 |
| December 31, 2025 | 71.31 | 72 | 72 | 73.59 | 71.31 | 2,639 |
| December 30, 2025 | 71.51 | 71.31 | 71.31 | 73.89 | 70.08 | 4,056 |
| December 29, 2025 | 72 | 72.97 | 72.97 | 74.98 | 72 | 3,578 |
| December 26, 2025 | 73 | 73.35 | 73.35 | 74.99 | 72.7 | 4,979 |
| December 24, 2025 | 75.79 | 74.47 | 74.47 | 75.79 | 73.8 | 2,304 |
| December 23, 2025 | 73.95 | 74.1 | 74.1 | 75.79 | 73.95 | 6,161 |
| December 22, 2025 | 75.26 | 74.03 | 74.03 | 75.45 | 72.5 | 5,156 |
| December 19, 2025 | 72.1 | 73.78 | 73.78 | 75.95 | 72.1 | 3,147 |
| December 18, 2025 | 74 | 73.2 | 73.2 | 74 | 72 | 1,701 |
| December 17, 2025 | 74 | 74.19 | 74.19 | 76.89 | 74 | 3,978 |
| December 16, 2025 | 76.7 | 74.11 | 74.11 | 76.74 | 73.66 | 1,389 |
| December 15, 2025 | 73.11 | 75.24 | 75.24 | 76.4 | 73.11 | 2,847 |
| December 12, 2025 | 74.97 | 74.59 | 74.59 | 74.99 | 73.85 | 2,952 |
| December 11, 2025 | 73.67 | 73.47 | 73.47 | 74.99 | 73 | 7,126 |
| December 10, 2025 | 74.28 | 74.04 | 74.04 | 74.99 | 73.6 | 1,913 |
| December 09, 2025 | 75 | 74.28 | 74.28 | 75 | 72.1 | 4,205 |
| December 08, 2025 | 78.5 | 75 | 75 | 78.5 | 73.15 | 3,195 |
| December 05, 2025 | 77.97 | 76.9 | 76.9 | 77.97 | 76.02 | 2,621 |
| December 04, 2025 | 76.83 | 76.31 | 76.31 | 78.65 | 75.1 | 2,926 |
| December 03, 2025 | 77 | 76.34 | 76.34 | 78.5 | 75.61 | 2,852 |
| December 02, 2025 | 77 | 76.83 | 76.83 | 77.99 | 75.8 | 5,497 |
| December 01, 2025 | 77.65 | 77.69 | 77.69 | 78.77 | 77 | 3,777 |
| November 28, 2025 | 77.88 | 77.64 | 77.64 | 79.85 | 77.1 | 4,611 |
| November 27, 2025 | 78 | 77.88 | 77.88 | 79.53 | 77.1 | 3,224 |