98.82
+15.64(+18.80%)
Currency In INR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 86 | 98.82 | 98.82 | 99.81 | 80.25 | 887,592 |
| November 06, 2025 | 84 | 83.18 | 83.18 | 86.8 | 82 | 41,635 |
| November 04, 2025 | 89.39 | 84.61 | 84.61 | 89.39 | 82.84 | 69,047 |
| November 03, 2025 | 92.5 | 89.39 | 89.39 | 93 | 88.75 | 61,077 |
| October 31, 2025 | 95.9 | 91.93 | 91.93 | 96.95 | 91 | 66,374 |
| October 30, 2025 | 96.13 | 97.32 | 97.32 | 107.9 | 96.13 | 1.3M |
| October 29, 2025 | 78.08 | 93.69 | 93.69 | 93.69 | 78.08 | 309,850 |
| October 28, 2025 | 78.5 | 78.08 | 78.08 | 79 | 77.85 | 5,583 |
| October 27, 2025 | 78.36 | 78.7 | 78.7 | 80 | 78.2 | 5,864 |
| October 24, 2025 | 79 | 79 | 79 | 81.41 | 79 | 3,401 |
| October 23, 2025 | 81.41 | 79.74 | 79.74 | 83.31 | 78.71 | 4,664 |
| October 21, 2025 | 79 | 81.01 | 81.01 | 82 | 78.61 | 1,812 |
| October 20, 2025 | 82.9 | 79.51 | 79.51 | 82.9 | 78 | 4,660 |
| October 17, 2025 | 80.81 | 79.8 | 79.8 | 81.7 | 77.02 | 12,025 |
| October 16, 2025 | 80.5 | 80.41 | 80.41 | 82.64 | 78.66 | 6,128 |
| October 15, 2025 | 83.05 | 80.67 | 80.67 | 83.05 | 80.01 | 7,021 |
| October 14, 2025 | 85.88 | 81.42 | 81.42 | 85.88 | 80.15 | 11,069 |
| October 13, 2025 | 88 | 85.27 | 85.27 | 88.6 | 84 | 5,043 |
| October 10, 2025 | 87.63 | 87.39 | 87.39 | 90.24 | 86.6 | 10,049 |
| October 09, 2025 | 90 | 87.63 | 87.63 | 93.99 | 85.6 | 115,548 |
| October 08, 2025 | 97.98 | 89.15 | 89.15 | 101.49 | 88 | 345,461 |
| October 07, 2025 | 87 | 91.78 | 91.78 | 98 | 85.01 | 202,620 |
| October 06, 2025 | 89.45 | 88.61 | 88.61 | 100.58 | 86.51 | 216,506 |
| October 03, 2025 | 83.5 | 83.82 | 83.82 | 83.98 | 81.5 | 9,464 |
| October 01, 2025 | 80.99 | 80.69 | 80.69 | 81.5 | 78.9 | 10,938 |
| September 30, 2025 | 76.1 | 79.84 | 79.84 | 81.5 | 76.1 | 11,032 |
| September 29, 2025 | 80.88 | 78.9 | 78.9 | 80.88 | 77 | 13,427 |
| September 26, 2025 | 77.85 | 77.08 | 77.08 | 78 | 76.1 | 6,683 |
| September 25, 2025 | 76.17 | 77.85 | 77.85 | 78 | 76.12 | 5,356 |
| September 24, 2025 | 78 | 76.17 | 76.17 | 78.2 | 76 | 4,003 |
| September 23, 2025 | 76.26 | 76.05 | 76.05 | 78.4 | 75.88 | 853 |
| September 22, 2025 | 76.51 | 76.26 | 76.26 | 78.99 | 75.4 | 2,427 |
| September 19, 2025 | 76.05 | 76.51 | 76.51 | 78 | 75.56 | 4,667 |
| September 18, 2025 | 78.35 | 76.05 | 76.05 | 78.35 | 76 | 7,457 |
| September 17, 2025 | 76.3 | 78.35 | 78.35 | 79.5 | 76.3 | 4,617 |
| September 16, 2025 | 75.5 | 76.51 | 76.51 | 79 | 75.5 | 2,969 |
| September 15, 2025 | 77.79 | 77.71 | 77.71 | 78.17 | 76 | 5,010 |
| September 12, 2025 | 77.99 | 77.79 | 77.79 | 77.99 | 74 | 7,712 |
| September 11, 2025 | 76 | 74.99 | 74.99 | 78 | 74 | 3,467 |
| September 10, 2025 | 75.99 | 75.77 | 75.77 | 76.95 | 75 | 1,921 |
| September 09, 2025 | 78.3 | 75.99 | 75.99 | 78.3 | 74.62 | 1,151 |
| September 08, 2025 | 77.99 | 75.2 | 75.2 | 78.5 | 75 | 3,641 |
| September 05, 2025 | 78.5 | 75.8 | 75.8 | 78.5 | 74.51 | 4,937 |
| September 04, 2025 | 77.5 | 76.52 | 76.52 | 79.5 | 76.4 | 3,762 |
| September 03, 2025 | 80 | 77.06 | 77.06 | 80 | 76.3 | 4,486 |
| September 02, 2025 | 79.74 | 78.29 | 78.29 | 79.74 | 76.44 | 3,381 |
| September 01, 2025 | 76.1 | 76.44 | 76.44 | 78.78 | 76.1 | 2,000 |
| August 29, 2025 | 73.71 | 76.07 | 76.07 | 79.63 | 73.71 | 4,994 |
| August 28, 2025 | 75.8 | 76.47 | 76.47 | 80.45 | 75.74 | 925 |
| August 26, 2025 | 80.4 | 77.69 | 77.69 | 80.98 | 76.7 | 6,605 |
| August 25, 2025 | 78 | 79.8 | 79.8 | 80.98 | 78 | 1,330 |
| August 22, 2025 | 81.81 | 79.2 | 79.2 | 81.81 | 77.2 | 1,108 |
| August 21, 2025 | 78.5 | 80.97 | 80.97 | 82.46 | 78.5 | 1,180 |
| August 20, 2025 | 77.5 | 80.45 | 80.45 | 80.48 | 75.2 | 2,982 |
| August 19, 2025 | 75 | 76.65 | 76.65 | 78.59 | 75 | 2,983 |
| August 18, 2025 | 74.61 | 76.67 | 76.67 | 79.5 | 74.61 | 2,238 |
| August 14, 2025 | 76.15 | 76.5 | 76.5 | 77.98 | 76.15 | 2,748 |
| August 13, 2025 | 80.7 | 78.04 | 78.04 | 81.7 | 77.75 | 1,445 |
| August 12, 2025 | 81.9 | 80.7 | 80.7 | 81.9 | 78.39 | 1,210 |
| August 11, 2025 | 76.3 | 79.4 | 79.4 | 81.5 | 76.3 | 1,218 |