26.57
+0.52(+2.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 03, 2025 | 26.3 | 26.57 | 26.57 | 26.6 | 26.28 | 14,437 |
| July 02, 2025 | 26.1 | 26.05 | 26.05 | 26.2 | 25.95 | 24,100 |
| July 01, 2025 | 25.15 | 25.95 | 25.95 | 26.42 | 25.15 | 25,631 |
| June 30, 2025 | 25.39 | 25.21 | 25.21 | 25.75 | 25.1 | 43,114 |
| June 27, 2025 | 25.34 | 25.3 | 25.3 | 25.68 | 24.89 | 91,500 |
| June 26, 2025 | 24.74 | 25.27 | 25.27 | 25.27 | 24.47 | 20,800 |
| June 25, 2025 | 24.76 | 24.61 | 24.61 | 24.96 | 24.45 | 27,438 |
| June 24, 2025 | 24.59 | 24.75 | 24.75 | 25.01 | 24.51 | 35,000 |
| June 23, 2025 | 23.63 | 24.48 | 24.48 | 24.49 | 23.54 | 27,400 |
| June 20, 2025 | 23.81 | 23.63 | 23.63 | 23.84 | 23.31 | 45,000 |
| June 18, 2025 | 23.39 | 23.61 | 23.61 | 23.82 | 23.26 | 21,200 |
| June 17, 2025 | 23.21 | 23.42 | 23.42 | 23.53 | 23.19 | 31,444 |
| June 16, 2025 | 23.57 | 23.39 | 23.39 | 23.66 | 23.23 | 31,221 |
| June 13, 2025 | 23.75 | 23.43 | 23.43 | 23.95 | 23.35 | 35,900 |
| June 12, 2025 | 24.3 | 24.14 | 24.14 | 24.34 | 23.9 | 24,000 |
| June 11, 2025 | 24.63 | 24.36 | 24.36 | 24.64 | 24.09 | 48,320 |
| June 10, 2025 | 24.19 | 24.4 | 24.4 | 24.61 | 24 | 25,819 |
| June 09, 2025 | 23.77 | 24 | 24 | 24.43 | 23.71 | 45,600 |
| June 06, 2025 | 23.54 | 23.52 | 23.52 | 23.74 | 23.32 | 19,200 |
| June 05, 2025 | 23.47 | 23.18 | 23.18 | 23.47 | 23.08 | 16,100 |
| June 04, 2025 | 23.93 | 23.43 | 23.43 | 23.93 | 23.21 | 23,600 |
| June 03, 2025 | 23.28 | 23.72 | 23.72 | 24.05 | 23.16 | 21,932 |
| June 02, 2025 | 23.48 | 23.37 | 23.37 | 24.07 | 23.03 | 29,119 |
| May 30, 2025 | 23.91 | 23.4 | 23.4 | 23.97 | 23.4 | 25,026 |
| May 29, 2025 | 24.05 | 23.98 | 23.98 | 24.05 | 23.12 | 14,320 |
| May 28, 2025 | 24.13 | 24.02 | 24.02 | 24.23 | 23.72 | 21,348 |
| May 27, 2025 | 23.83 | 24.14 | 24.14 | 24.44 | 23.67 | 17,246 |
| May 23, 2025 | 23.62 | 23.67 | 23.67 | 23.97 | 23.26 | 24,837 |
| May 22, 2025 | 23.81 | 23.87 | 23.87 | 24.22 | 23.49 | 18,900 |
| May 21, 2025 | 24.41 | 24.13 | 24.13 | 24.58 | 23.96 | 29,949 |
| May 20, 2025 | 24.49 | 24.6 | 24.6 | 24.76 | 23.99 | 19,009 |
| May 19, 2025 | 24.11 | 24.44 | 24.44 | 24.5 | 24.11 | 22,000 |
| May 16, 2025 | 24.34 | 24.3 | 24.32 | 24.5 | 23.94 | 32,081 |
| May 15, 2025 | 24.19 | 24.43 | 24.43 | 24.5 | 24.09 | 25,800 |
| May 14, 2025 | 24.08 | 24.11 | 24.11 | 24.41 | 23.7 | 33,901 |
| May 13, 2025 | 24.09 | 24.1 | 24.1 | 24.34 | 23.65 | 29,942 |
| May 12, 2025 | 24 | 23.88 | 23.88 | 24.32 | 23.61 | 39,448 |
| May 09, 2025 | 23.71 | 23.55 | 23.55 | 23.71 | 23.39 | 18,150 |
| May 08, 2025 | 23.58 | 23.7 | 23.7 | 23.81 | 22.82 | 27,689 |
| May 07, 2025 | 23.45 | 23.35 | 23.35 | 23.65 | 23.23 | 40,292 |
| May 06, 2025 | 23.53 | 23.27 | 23.27 | 23.53 | 23.26 | 21,785 |
| May 05, 2025 | 23.79 | 23.57 | 23.36 | 24 | 23.5 | 41,522 |
| May 02, 2025 | 23.41 | 23.86 | 23.65 | 23.86 | 23.26 | 24,631 |
| May 01, 2025 | 23.19 | 23.1 | 22.89 | 23.47 | 22.54 | 48,123 |
| April 30, 2025 | 23.09 | 23.18 | 22.97 | 23.36 | 22.88 | 40,792 |
| April 29, 2025 | 23.44 | 23.48 | 23.27 | 23.61 | 23.16 | 25,955 |
| April 28, 2025 | 23.4 | 23.49 | 23.28 | 23.59 | 22.92 | 23,320 |
| April 25, 2025 | 23.69 | 23.4 | 23.4 | 23.76 | 22.81 | 18,620 |
| April 24, 2025 | 23.29 | 23.9 | 23.9 | 23.9 | 23.29 | 27,524 |
| April 23, 2025 | 23.5 | 23.5 | 23.5 | 23.97 | 23.3 | 32,793 |
| April 22, 2025 | 22.5 | 23.24 | 23.24 | 23.38 | 22.17 | 38,635 |
| April 21, 2025 | 22.23 | 22.32 | 22.32 | 22.58 | 21 | 29,900 |
| April 17, 2025 | 21.96 | 21.99 | 21.99 | 22.49 | 21.88 | 38,227 |
| April 16, 2025 | 21.76 | 21.98 | 21.98 | 22.06 | 21.29 | 24,600 |
| April 15, 2025 | 21.83 | 21.91 | 21.91 | 22.31 | 21.82 | 45,500 |
| April 14, 2025 | 21.97 | 21.83 | 21.83 | 22 | 21.24 | 88,400 |
| April 11, 2025 | 21.17 | 21.51 | 21.51 | 21.85 | 21.17 | 76,470 |
| April 10, 2025 | 21.97 | 21.34 | 21.34 | 22.38 | 21.12 | 46,300 |
| April 09, 2025 | 21.19 | 22.43 | 22.43 | 22.79 | 20.46 | 81,200 |
| April 08, 2025 | 21.33 | 21.39 | 21.39 | 22.02 | 21.16 | 50,944 |