Hamilton Canadian Bank Mean Reversion Index ETF (HCA.TO) TSX

Currency In CAD

HCA.TO Historical Return

If you invested $1000 in Hamilton Canadian Bank Mean Reversion Index ETF (HCA.TO) since IPO date, it would be worth $3,901.84 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,536.75, while $1000 invested 1 year ago would be worth $1,709.02. This corresponds to total returns of 290.18%, 153.68%, 70.9%, respectively, with annualized returns of 18.97%, 20.46%, 70.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HCA.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	44.48	44.52	44.52	44.52	44.48	1,695
July 30, 2026	44.2	44.48	44.48	44.48	44.2	2,306
July 29, 2026	44.43	44.42	44.42	44.43	44	11,943
July 28, 2026	44.97	45.1	45.1	45.1	44.97	7,460
July 27, 2026	44.62	44.56	44.56	44.76	44.27	17,535
July 23, 2026	43.98	43.98	43.98	43.98	43.98	2,148
July 22, 2026	44.65	44.65	44.65	44.65	44.65	5,551
July 21, 2026	44.58	44.61	44.61	44.61	44.54	5,006
July 20, 2026	45.34	44.49	44.49	45.34	44.43	1,739
July 17, 2026	45.23	45.26	45.26	45.68	45.23	583
July 16, 2026	45.4	45.5	45.5	45.5	45.4	394
July 15, 2026	45.29	45.43	45.43	45.49	45.29	6,187
July 14, 2026	45.17	45.17	45.17	45.17	45.17	98
July 13, 2026	44.94	44.84	44.84	44.94	44.69	1,564
July 10, 2026	44.37	44.9	44.9	44.9	44.37	681
July 09, 2026	43.86	44.24	44.24	44.24	43.86	336
July 08, 2026	43.5	43.73	43.73	43.74	43.5	12,300
July 07, 2026	44.35	44.58	44.58	44.59	44.35	2,469
July 06, 2026	43.85	44.33	44.33	44.33	43.85	1,825
July 03, 2026	43.79	43.79	43.79	43.79	43.79	279
July 02, 2026	43.62	43.62	43.62	43.62	43.62	188
June 30, 2026	44.22	44.22	44.22	44.22	44.22	228
June 29, 2026	43.82	44.05	44.05	44.05	43.82	429
June 25, 2026	43.96	43.93	43.93	44	43.93	1,048
June 24, 2026	43.83	43.48	43.48	43.83	43.48	989
June 23, 2026	43.78	43.78	43.78	43.78	43.78	119
June 22, 2026	43.46	43.65	43.65	43.65	43.46	982
June 19, 2026	43.58	43.58	43.58	43.58	43.58	1,275
June 18, 2026	43.39	43.33	43.33	43.54	43.29	22,642
June 17, 2026	42.67	42.95	42.95	43.14	42.67	2,310
June 16, 2026	42.29	42.29	42.29	42.29	42.29	155
June 15, 2026	42.43	42.12	42.12	42.43	42.08	3,538
June 12, 2026	42.02	42.06	42.06	42.06	42.01	983
June 11, 2026	41.22	41.63	41.63	41.63	41.14	2,647
June 10, 2026	41.05	41.2	41.2	41.2	41.05	559
June 09, 2026	41.01	41.25	41.25	41.25	41.01	876
June 08, 2026	41	41	41	41	41	422
June 05, 2026	40.55	40.67	40.67	40.75	40.55	387
June 04, 2026	40.32	40.75	40.75	40.75	40.32	2,602
June 03, 2026	40.21	40.07	40.07	40.21	40.07	0
June 02, 2026	40.22	40.22	40.22	40.22	40.22	121
June 01, 2026	39.92	39.5	39.5	39.92	39.5	511
May 29, 2026	39.31	39.62	39.62	39.62	39.31	3,304
May 28, 2026	39.82	39.72	39.72	39.82	39.72	757
May 27, 2026	40.05	40.11	40.11	40.27	40.05	3,804
May 26, 2026	40.24	40.1	40.1	40.24	40.1	6,675
May 25, 2026	40.35	40.35	40.35	40.35	40.35	177
May 22, 2026	40.05	40.05	40.05	40.05	40.05	280
May 21, 2026	39.47	39.47	39.47	39.47	39.47	489
May 20, 2026	39.1	39.1	39.1	39.1	39.1	125
May 19, 2026	38.47	38.47	38.47	38.47	38.47	2,095
May 15, 2026	38.25	38.24	38.24	38.25	38.16	23,002
May 14, 2026	38	38	38	38	38	103
May 13, 2026	38.04	37.71	37.71	38.04	37.71	2,178
May 12, 2026	38.15	38.15	38.15	38.15	38.15	612
May 11, 2026	37.97	37.96	37.96	37.97	37.96	682
May 08, 2026	38.22	38.05	38.05	38.28	38.05	6,367
May 07, 2026	38.41	38.06	38.06	38.41	37.98	410
May 06, 2026	38.23	38.41	38.41	38.41	38.23	668
May 05, 2026	37.59	37.59	37.59	37.59	37.59	401