Hamilton Canadian Bank Mean Reversion Index ETF (HCA.TO) TSX

40.21

+0.71(+1.80%)

Updated at June 02 03:48PM

Currency In CAD

HCA.TO Historical Return

If you invested $1000 in Hamilton Canadian Bank Mean Reversion Index ETF (HCA.TO) since IPO date, it would be worth $3,524.1 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,266.63, while $1000 invested 1 year ago would be worth $1,637.21. This corresponds to total returns of 252.41%, 126.66%, 63.72%, respectively, with annualized returns of 17.85%, 17.77%, 63.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HCA.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	40.22	40.22	40.22	40.22	40.22	121
June 01, 2026	39.92	39.5	39.5	39.92	39.5	511
May 29, 2026	39.31	39.62	39.62	39.62	39.31	3,304
May 28, 2026	39.82	39.72	39.72	39.82	39.72	757
May 27, 2026	40.05	40.11	40.11	40.27	40.05	3,804
May 26, 2026	40.24	40.1	40.1	40.24	40.1	6,675
May 25, 2026	40.35	40.35	40.35	40.35	40.35	177
May 22, 2026	40.05	40.05	40.05	40.05	40.05	280
May 21, 2026	39.47	39.47	39.47	39.47	39.47	489
May 20, 2026	39.1	39.1	39.1	39.1	39.1	125
May 19, 2026	38.47	38.47	38.47	38.47	38.47	2,095
May 15, 2026	38.25	38.24	38.24	38.25	38.16	23,002
May 14, 2026	38	38	38	38	38	103
May 13, 2026	38.04	37.71	37.71	38.04	37.71	2,178
May 12, 2026	38.15	38.15	38.15	38.15	38.15	612
May 11, 2026	37.97	37.96	37.96	37.97	37.96	682
May 08, 2026	38.22	38.05	38.05	38.28	38.05	6,367
May 07, 2026	38.41	38.06	38.06	38.41	37.98	410
May 06, 2026	38.23	38.41	38.41	38.41	38.23	668
May 05, 2026	37.59	37.59	37.59	37.59	37.59	401
May 04, 2026	37.42	37.42	37.42	37.42	37.42	1,007
May 01, 2026	37.93	37.93	37.93	37.93	37.93	5,112
April 30, 2026	36.86	37.75	37.75	37.75	36.86	230
April 29, 2026	37.59	37.14	37.14	37.59	37.09	20,506
April 28, 2026	37.55	37.55	37.55	37.55	37.55	101
April 27, 2026	37.4	37.49	37.49	37.49	37.3	2,700
April 24, 2026	37.57	37.57	37.57	37.57	37.57	1,024
April 21, 2026	37.56	37.42	37.42	37.56	37.42	4,733
April 20, 2026	37.69	37.69	37.69	37.69	37.69	2,124
April 17, 2026	37.62	37.68	37.68	37.68	37.62	1,475
April 16, 2026	36.97	36.97	36.97	36.97	36.97	56
April 15, 2026	37.01	37	37	37.01	36.97	7,919
April 14, 2026	36.56	36.56	36.56	36.56	36.56	1,030
April 13, 2026	36.18	36.18	36.18	36.18	36.18	208
April 10, 2026	35.94	36.26	36.26	36.3	35.94	2,178
April 09, 2026	35.9	35.9	35.9	35.9	35.9	95
April 08, 2026	35.47	35.38	35.38	35.47	35.38	1,624
April 07, 2026	34.6	34.74	34.74	34.78	34.6	3,500
April 06, 2026	34.68	34.7	34.7	34.7	34.68	3,230
April 02, 2026	-1	-1	34.41	-1	-1	0
April 01, 2026	34.27	34.41	34.41	34.41	34.27	1,450
March 31, 2026	33.61	33.62	33.62	33.62	33.61	1,930
March 30, 2026	33.38	33.25	33.15	33.46	33.25	4,405
March 27, 2026	-1	-1	33.35	-1	-1	0
March 26, 2026	34.05	33.96	33.86	34.09	33.96	1,413
March 25, 2026	34.14	34.14	34.04	34.14	34.09	1,437
March 24, 2026	-1	-1	33.66	-1	-1	0
March 23, 2026	33.4	33.76	33.63	33.76	33.4	570
March 20, 2026	33.18	32.99	32.9	33.18	32.99	354
March 19, 2026	33.61	33.53	33.43	33.61	33.49	1,854
March 18, 2026	34.3	33.95	33.85	34.31	33.95	2,595
March 17, 2026	34.54	34.54	34.44	34.54	34.54	101
March 16, 2026	33.83	34.28	34.18	34.28	33.83	1,578
March 13, 2026	33.62	33.62	33.77	33.62	33.62	837
March 12, 2026	33.96	33.96	33.86	33.96	33.96	837
March 11, 2026	34.6	34.5	34.4	34.6	34.5	1,404
March 10, 2026	34.41	34.49	34.39	34.64	34.27	938
March 09, 2026	34	34.25	34.15	34.25	34	951
March 06, 2026	34.48	34.51	34.41	34.51	34.48	1,019
March 05, 2026	35.18	35.12	35.02	35.36	35.04	1,019