Hamilton Canadian Bank Mean Reversion Index ETF (HCA.TO) TSX

Currency In CAD

HCA.TO Historical Return

If you invested $1000 in Hamilton Canadian Bank Mean Reversion Index ETF (HCA.TO) since IPO date, it would be worth $3,671.34 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,352.05, while $1000 invested 1 year ago would be worth $1,400.07. This corresponds to total returns of 267.13%, 135.2%, 40.01%, respectively, with annualized returns of 17.65%, 18.64%, 40.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HCA.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	43.31	43.06	43.06	43.31	43.06	2,840
September 29, 2026	43.38	43.35	43.35	43.38	43.29	6,871
September 28, 2026	44.02	44.02	44.02	44.02	44.02	1,066
September 25, 2026	43.39	43.39	43.39	43.39	43.39	409
September 22, 2026	44.3	44.22	44.22	44.3	44.22	516
September 21, 2026	44.3	44.3	44.3	44.3	44.3	516
September 16, 2026	43.3	43.45	43.45	43.45	43.3	2,351
September 15, 2026	43.06	43.01	43.01	43.06	43.01	216
September 11, 2026	43.3	43.45	43.45	43.45	43.3	302
September 10, 2026	43.18	43.06	43.06	43.18	43.06	1,806
September 09, 2026	43.33	43.19	43.19	43.33	43.05	5,072
September 08, 2026	43.92	43.56	43.56	43.92	43.51	1,690
September 04, 2026	44.19	44.11	44.11	44.23	44.11	927
September 03, 2026	43.15	44	44	44	43.15	130
September 02, 2026	43.56	43.56	43.56	43.56	43.56	86
September 01, 2026	43	42.6	42.6	43	42.51	4,180
August 31, 2026	43.32	42.99	42.99	43.47	42.99	3,538
August 27, 2026	42.92	42.92	42.92	42.92	42.92	243
August 26, 2026	43.97	43.97	43.97	43.97	43.97	1,525
August 25, 2026	42.95	44.24	44.24	44.24	42.95	2,650
August 24, 2026	42.91	42.7	42.7	42.91	42.7	3,600
August 21, 2026	43.01	42.95	42.95	43.01	42.95	3,665
August 20, 2026	43.16	43.16	43.16	43.16	43.16	1,001
August 19, 2026	45.07	43.53	43.53	45.07	43.53	2,225
August 17, 2026	45.6	45.6	45.6	45.6	45.6	122
August 14, 2026	45.41	45.47	45.47	45.47	45.41	1,799
August 13, 2026	45.33	45.43	45.43	45.43	45.33	1,350
August 12, 2026	44.87	44.8	44.8	44.87	44.8	614
August 10, 2026	44.46	44.57	44.57	44.62	44.46	2,633
August 07, 2026	44.37	44.37	44.37	44.37	44.37	147
August 06, 2026	44.76	44.55	44.55	44.76	44.55	806
August 05, 2026	44.19	44.37	44.37	44.8	44.19	1,054
August 04, 2026	44.68	44.34	44.34	44.79	44.34	1,812
July 31, 2026	44.48	44.52	44.52	44.52	44.48	1,695
July 30, 2026	44.2	44.48	44.48	44.48	44.2	2,306
July 29, 2026	44.43	44.42	44.42	44.43	44	11,943
July 28, 2026	44.97	45.1	45.1	45.1	44.97	7,460
July 27, 2026	44.62	44.56	44.56	44.76	44.27	17,535
July 23, 2026	43.98	43.98	43.98	43.98	43.98	2,148
July 22, 2026	44.65	44.65	44.65	44.65	44.65	5,551
July 21, 2026	44.58	44.61	44.61	44.61	44.54	5,006
July 20, 2026	45.34	44.49	44.49	45.34	44.43	1,739
July 17, 2026	45.23	45.26	45.26	45.68	45.23	583
July 16, 2026	45.4	45.5	45.5	45.5	45.4	394
July 15, 2026	45.29	45.43	45.43	45.49	45.29	6,187
July 14, 2026	45.17	45.17	45.17	45.17	45.17	98
July 13, 2026	44.94	44.84	44.84	44.94	44.69	1,564
July 10, 2026	44.37	44.9	44.9	44.9	44.37	681
July 09, 2026	43.86	44.24	44.24	44.24	43.86	336
July 08, 2026	43.5	43.73	43.73	43.74	43.5	12,300
July 07, 2026	44.35	44.58	44.58	44.59	44.35	2,469
July 06, 2026	43.85	44.33	44.33	44.33	43.85	1,825
July 03, 2026	43.79	43.79	43.79	43.79	43.79	279
July 02, 2026	43.62	43.62	43.62	43.62	43.62	188
June 30, 2026	44.22	44.22	44.22	44.22	44.22	228
June 29, 2026	43.82	44.05	44.05	44.05	43.82	429
June 25, 2026	43.96	43.93	43.93	44	43.93	1,048
June 24, 2026	43.83	43.48	43.48	43.83	43.48	989
June 23, 2026	43.78	43.78	43.78	43.78	43.78	119
June 22, 2026	43.46	43.65	43.65	43.65	43.46	982