Hamilton Canadian Bank Mean Reversion Index ETF (HCA.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in Hamilton Canadian Bank Mean Reversion Index ETF (HCA.TO) since IPO date, it would be worth $3,835.23 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,470.92, while $1000 invested 1 year ago would be worth $1,762.38. This corresponds to total returns of 283.52%, 147.09%, 76.24%, respectively, with annualized returns of 19%, 19.82%, 76.24%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 43.46 | 43.65 | 43.65 | 43.65 | 43.46 | 982 |
| June 19, 2026 | 43.58 | 43.58 | 43.58 | 43.58 | 43.58 | 1,275 |
| June 18, 2026 | 43.39 | 43.33 | 43.33 | 43.54 | 43.29 | 22,642 |
| June 17, 2026 | 42.67 | 42.95 | 42.95 | 43.14 | 42.67 | 2,310 |
| June 16, 2026 | 42.29 | 42.29 | 42.29 | 42.29 | 42.29 | 155 |
| June 15, 2026 | 42.43 | 42.12 | 42.12 | 42.43 | 42.08 | 3,538 |
| June 12, 2026 | 42.02 | 42.06 | 42.06 | 42.06 | 42.01 | 983 |
| June 11, 2026 | 41.22 | 41.63 | 41.63 | 41.63 | 41.14 | 2,647 |
| June 10, 2026 | 41.05 | 41.2 | 41.2 | 41.2 | 41.05 | 559 |
| June 09, 2026 | 41.01 | 41.25 | 41.25 | 41.25 | 41.01 | 876 |
| June 08, 2026 | 41 | 41 | 41 | 41 | 41 | 422 |
| June 05, 2026 | 40.55 | 40.67 | 40.67 | 40.75 | 40.55 | 387 |
| June 04, 2026 | 40.32 | 40.75 | 40.75 | 40.75 | 40.32 | 2,602 |
| June 03, 2026 | 40.21 | 40.07 | 40.07 | 40.21 | 40.07 | 0 |
| June 02, 2026 | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | 121 |
| June 01, 2026 | 39.92 | 39.5 | 39.5 | 39.92 | 39.5 | 511 |
| May 29, 2026 | 39.31 | 39.62 | 39.62 | 39.62 | 39.31 | 3,304 |
| May 28, 2026 | 39.82 | 39.72 | 39.72 | 39.82 | 39.72 | 757 |
| May 27, 2026 | 40.05 | 40.11 | 40.11 | 40.27 | 40.05 | 3,804 |
| May 26, 2026 | 40.24 | 40.1 | 40.1 | 40.24 | 40.1 | 6,675 |
| May 25, 2026 | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | 177 |
| May 22, 2026 | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | 280 |
| May 21, 2026 | 39.47 | 39.47 | 39.47 | 39.47 | 39.47 | 489 |
| May 20, 2026 | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | 125 |
| May 19, 2026 | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | 2,095 |
| May 15, 2026 | 38.25 | 38.24 | 38.24 | 38.25 | 38.16 | 23,002 |
| May 14, 2026 | 38 | 38 | 38 | 38 | 38 | 103 |
| May 13, 2026 | 38.04 | 37.71 | 37.71 | 38.04 | 37.71 | 2,178 |
| May 12, 2026 | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | 612 |
| May 11, 2026 | 37.97 | 37.96 | 37.96 | 37.97 | 37.96 | 682 |
| May 08, 2026 | 38.22 | 38.05 | 38.05 | 38.28 | 38.05 | 6,367 |
| May 07, 2026 | 38.41 | 38.06 | 38.06 | 38.41 | 37.98 | 410 |
| May 06, 2026 | 38.23 | 38.41 | 38.41 | 38.41 | 38.23 | 668 |
| May 05, 2026 | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | 401 |
| May 04, 2026 | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | 1,007 |
| May 01, 2026 | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | 5,112 |
| April 30, 2026 | 36.86 | 37.75 | 37.75 | 37.75 | 36.86 | 230 |
| April 29, 2026 | 37.59 | 37.14 | 37.14 | 37.59 | 37.09 | 20,506 |
| April 28, 2026 | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | 101 |
| April 27, 2026 | 37.4 | 37.49 | 37.49 | 37.49 | 37.3 | 2,700 |
| April 24, 2026 | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | 1,024 |
| April 21, 2026 | 37.56 | 37.42 | 37.42 | 37.56 | 37.42 | 4,733 |
| April 20, 2026 | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | 2,124 |
| April 17, 2026 | 37.62 | 37.68 | 37.68 | 37.68 | 37.62 | 1,475 |
| April 16, 2026 | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | 56 |
| April 15, 2026 | 37.01 | 37 | 37 | 37.01 | 36.97 | 7,919 |
| April 14, 2026 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | 1,030 |
| April 13, 2026 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | 208 |
| April 10, 2026 | 35.94 | 36.26 | 36.26 | 36.3 | 35.94 | 2,178 |
| April 09, 2026 | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | 95 |
| April 08, 2026 | 35.47 | 35.38 | 35.38 | 35.47 | 35.38 | 1,624 |
| April 07, 2026 | 34.6 | 34.74 | 34.74 | 34.78 | 34.6 | 3,500 |
| April 06, 2026 | 34.68 | 34.7 | 34.7 | 34.7 | 34.68 | 3,230 |
| April 02, 2026 | -1 | -1 | 34.41 | -1 | -1 | 0 |
| April 01, 2026 | 34.27 | 34.41 | 34.41 | 34.41 | 34.27 | 1,450 |
| March 31, 2026 | 33.61 | 33.62 | 33.62 | 33.62 | 33.61 | 1,930 |
| March 30, 2026 | 33.38 | 33.25 | 33.15 | 33.46 | 33.25 | 4,405 |
| March 27, 2026 | -1 | -1 | 33.35 | -1 | -1 | 0 |
| March 26, 2026 | 34.05 | 33.96 | 33.86 | 34.09 | 33.96 | 1,413 |
| March 25, 2026 | 34.14 | 34.14 | 34.04 | 34.14 | 34.09 | 1,437 |