27.42
-0.16(-0.58%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 27.4 | 27.42 | 27.48 | 27.46 | 27.4 | 2,854 |
| August 15, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 300 |
| August 14, 2025 | 27.31 | 27.49 | 27.49 | 27.49 | 27.31 | 500 |
| August 13, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 100 |
| August 12, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 200 |
| August 11, 2025 | 27.09 | 27.06 | 27.06 | 27.09 | 27.06 | 1,202 |
| August 08, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0 |
| August 07, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 201 |
| August 06, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 246 |
| August 05, 2025 | 26.75 | 26.69 | 26.69 | 26.75 | 26.69 | 1,000 |
| August 01, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0 |
| July 31, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 127 |
| July 30, 2025 | 26.84 | 26.84 | 26.74 | 26.84 | 26.84 | 0 |
| July 29, 2025 | 26.9 | 26.84 | 26.74 | 26.9 | 26.83 | 1,700 |
| July 28, 2025 | 26.98 | 27.02 | 26.92 | 27.02 | 26.95 | 926 |
| July 25, 2025 | 27.02 | 27.04 | 26.94 | 27.04 | 26.9 | 1,100 |
| July 24, 2025 | 27 | 26.96 | 26.86 | 27 | 26.96 | 1,200 |
| July 23, 2025 | 26.8 | 26.8 | 26.7 | 26.8 | 26.8 | 0 |
| July 22, 2025 | 26.82 | 26.81 | 26.71 | 26.82 | 26.81 | 347 |
| July 21, 2025 | 26.71 | 26.76 | 26.66 | 26.76 | 26.71 | 237 |
| July 18, 2025 | 26.69 | 26.74 | 26.64 | 26.74 | 26.69 | 300 |
| July 17, 2025 | 26.38 | 26.7 | 26.6 | 26.7 | 26.38 | 500 |
| July 16, 2025 | 26.37 | 26.44 | 26.44 | 26.44 | 26.37 | 1,215 |
| July 15, 2025 | 26.34 | 26.37 | 26.37 | 26.38 | 26.34 | 9,000 |
| July 14, 2025 | 26.4 | 26.4 | 26.4 | 26.42 | 26.4 | 400 |
| July 11, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 1 |
| July 10, 2025 | 26.59 | 26.58 | 26.58 | 26.59 | 26.58 | 300 |
| July 09, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 146 |
| July 08, 2025 | 26.33 | 26.38 | 26.38 | 26.38 | 26.3 | 546 |
| July 07, 2025 | 26.56 | 26.4 | 26.4 | 26.56 | 26.39 | 1,700 |
| July 04, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 101 |
| July 03, 2025 | 26.38 | 26.43 | 26.43 | 26.43 | 26.38 | 2,831 |
| July 02, 2025 | 26.27 | 26.29 | 26.27 | 26.29 | 26.21 | 4,115 |
| June 30, 2025 | 26.23 | 26.19 | 26.19 | 26.23 | 26.19 | 1,348 |
| June 27, 2025 | 26.06 | 26.05 | 25.95 | 26.06 | 26.05 | 1,241 |
| June 26, 2025 | 25.97 | 25.97 | 25.87 | 25.97 | 25.97 | 600 |
| June 25, 2025 | 25.74 | 25.73 | 25.64 | 25.74 | 25.73 | 2,108 |
| June 24, 2025 | 25.62 | 25.62 | 25.53 | 25.62 | 25.62 | 0 |
| June 23, 2025 | 25.62 | 25.62 | 25.53 | 25.62 | 25.62 | 600 |
| June 20, 2025 | 25.61 | 25.55 | 25.55 | 25.61 | 25.54 | 4,700 |
| June 19, 2025 | 25.5 | 25.52 | 25.52 | 25.52 | 25.45 | 2,900 |
| June 18, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 200 |
| June 17, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 200 |
| June 16, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 419 |
| June 13, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 101 |
| June 12, 2025 | 25.28 | 25.46 | 25.46 | 25.46 | 25.28 | 7,500 |
| June 11, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0 |
| June 10, 2025 | 25.49 | 25.5 | 25.5 | 25.53 | 25.49 | 1,300 |
| June 09, 2025 | 25.35 | 25.47 | 25.47 | 25.47 | 25.35 | 310 |
| June 06, 2025 | 25.43 | 25.41 | 25.41 | 25.43 | 25.4 | 1,934 |
| June 05, 2025 | 25.34 | 25.32 | 25.32 | 25.34 | 25.29 | 1,216 |
| June 04, 2025 | 25.31 | 25.34 | 25.34 | 25.34 | 25.27 | 400 |
| June 03, 2025 | 25.26 | 25.35 | 25.35 | 25.43 | 25.26 | 3,232 |
| June 02, 2025 | 25.27 | 25.34 | 25.34 | 25.34 | 25.27 | 3,200 |
| May 30, 2025 | 25.33 | 25.37 | 25.37 | 25.44 | 25.31 | 2,732 |
| May 29, 2025 | 25.49 | 25.49 | 25.39 | 25.49 | 25.49 | 0 |
| May 28, 2025 | 25.57 | 25.5 | 25.4 | 25.57 | 25.5 | 5,401 |
| May 27, 2025 | 25.2 | 25.26 | 25.16 | 25.28 | 25.2 | 5,700 |
| May 26, 2025 | 24.99 | 24.99 | 24.9 | 24.99 | 24.99 | 0 |
| May 23, 2025 | 24.86 | 24.99 | 24.99 | 25.02 | 24.86 | 9,200 |