Hamilton Canadian Bank Mean Reversion Index ETF (HCA.TO) TSX

30.24

-0.11(-0.36%)

Updated at October 17 09:30AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202530.2430.2430.2930.2430.24625
October 16, 202530.7530.3530.3530.7530.331,111
October 15, 202530.630.7930.7930.8130.6900
October 14, 202530.4730.4730.4730.4730.47200
October 10, 202530.430.2730.2730.430.27300
October 09, 202530.2430.2730.2730.2730.191,900
October 08, 202530.3330.3330.3330.3330.33246
October 07, 202530.730.630.630.730.6400
October 06, 202530.4630.6330.6330.6330.461,500
October 03, 202530.630.6530.6530.6530.511,310
October 02, 202530.4830.4830.4830.4830.48200
October 01, 202530.4530.4530.4530.4530.450
September 30, 202530.4730.3230.3230.4730.32500
September 29, 202530.630.4630.4630.630.46434
September 26, 202530.5530.5530.5530.5530.55100
September 25, 202530.2630.3230.3230.3230.26200
September 24, 202530.5430.3930.3930.5430.39212
September 23, 202530.5430.5430.5430.5430.54223
September 22, 202530.4630.4330.4330.4730.392,421
September 19, 202530.2230.3530.3530.3530.22509
September 18, 202530.2630.2130.2130.2630.211,249
September 17, 202530.1230.1230.1230.1230.12117
September 16, 202529.8330303029.83600
September 15, 202529.7729.8329.8329.8329.74,500
September 12, 202529.8829.7829.7829.8829.782,106
September 11, 202529.8329.8429.8429.8429.83509
September 10, 202529.7929.8129.8129.8129.781,500
September 09, 202529.7129.7529.7529.8329.71406
September 08, 202529.5829.5829.5829.5829.58149
September 05, 202529.6829.5929.6429.6829.59311
September 04, 202529.3329.4729.4729.4729.333,426
September 03, 202529.0529.3129.3129.3129.051,500
September 02, 202528.929.0229.0229.0228.8912,400
August 29, 202528.9528.9628.9628.9628.95800
August 28, 202528.928.928.928.928.9200
August 27, 202529.0129.0229.0229.0228.952,845
August 26, 202528.2228.3528.3528.3528.22550
August 25, 202527.7127.6727.6727.7127.651,900
August 22, 202527.8127.8127.8127.8127.81300
August 21, 202527.5427.5427.5427.5427.540
August 20, 202527.5227.5227.5227.5227.520
August 19, 202527.4827.4827.4827.4827.480
August 18, 202527.427.4227.4827.4627.42,854
August 15, 202527.5827.5827.5827.5827.58300
August 14, 202527.3127.4927.4927.4927.31500
August 13, 202527.4127.4127.4127.4127.41100
August 12, 202527.2127.2127.2127.2127.21200
August 11, 202527.0927.0627.0627.0927.061,202
August 08, 202526.8526.8526.8526.8526.850
August 07, 202526.8326.8326.8326.8326.83201
August 06, 202526.8426.8426.8426.8426.84246
August 05, 202526.7526.6926.6926.7526.691,000
August 01, 202526.6226.6226.6226.6226.620
July 31, 202526.6826.6826.6826.6826.68127
July 30, 202526.8426.8426.7426.8426.840
July 29, 202526.926.8426.7426.926.831,700
July 28, 202526.9827.0226.9227.0226.95926
July 25, 202527.0227.0426.9427.0426.91,100
July 24, 20252726.9626.862726.961,200
July 23, 202526.826.826.726.826.80
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved