Hamilton Canadian Bank Mean Reversion Index ETF (HCA.TO) TSX

Currency In CAD

HCA.TO Historical Return

If you invested $1000 in Hamilton Canadian Bank Mean Reversion Index ETF (HCA.TO) since IPO date, it would be worth $3,932.52 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,339.42, while $1000 invested 1 year ago would be worth $1,444.16. This corresponds to total returns of 293.25%, 133.94%, 44.42%, respectively, with annualized returns of 18.37%, 18.52%, 44.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HCA.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	45.1	45.1	45.1	45.1	45.1	0
November 10, 2026	45.08	44.75	44.75	45.08	44.75	0
November 09, 2026	44.68	44.88	44.88	44.88	44.54	594
November 06, 2026	43.98	44.26	44.26	44.26	43.98	109
November 05, 2026	45.68	44.35	44.35	45.68	44.35	2,198
November 04, 2026	45.2	45.39	45.39	45.39	45.2	643
November 03, 2026	44.43	44.18	44.18	44.43	44.18	700
November 02, 2026	44.03	44.58	44.58	44.58	44.03	474
October 30, 2026	43.86	43.77	43.77	43.86	43.77	6,106
October 29, 2026	45	45	45	45	45	0
October 28, 2026	44.15	44.5	44.5	44.5	44.15	908
October 27, 2026	44	44.21	44.21	44.21	44	983
October 26, 2026	43.56	43.89	43.89	43.89	43.56	874
October 23, 2026	43.17	43.17	43.17	43.17	43.17	130
October 21, 2026	43.31	43.89	43.89	43.89	43.31	2,033
October 20, 2026	43.19	43.05	43.05	43.19	43.05	1,247
October 19, 2026	42.95	42.78	42.78	42.95	42.78	1,242
October 16, 2026	43.16	43	43	43.36	43	2,003
October 15, 2026	42.47	43.06	43.06	43.06	42.47	3,689
October 14, 2026	42.41	42.49	42.49	42.49	42.41	3,255
October 13, 2026	42.66	42.76	42.76	42.76	42.65	15,573
October 09, 2026	41.5	41.99	41.99	42.03	41.5	5,952
October 08, 2026	41.55	41.55	41.55	41.55	41.55	448
October 07, 2026	41.71	41.71	41.71	41.71	41.71	2,079
October 06, 2026	42.85	42.87	42.87	42.87	42.85	5,584
October 05, 2026	42.59	42.59	42.59	42.59	42.59	167
October 02, 2026	42.66	42.85	42.85	42.85	42.66	1,216
October 01, 2026	42.69	41.89	41.89	42.69	41.89	1,200
September 30, 2026	43.31	43.06	43.06	43.31	43.06	2,840
September 29, 2026	43.38	43.35	43.35	43.38	43.29	6,871
September 28, 2026	44.02	44.02	44.02	44.02	44.02	1,066
September 25, 2026	43.39	43.39	43.39	43.39	43.39	409
September 22, 2026	44.3	44.22	44.22	44.3	44.22	516
September 21, 2026	44.3	44.3	44.3	44.3	44.3	516
September 16, 2026	43.3	43.45	43.45	43.45	43.3	2,351
September 15, 2026	43.06	43.01	43.01	43.06	43.01	216
September 11, 2026	43.3	43.45	43.45	43.45	43.3	302
September 10, 2026	43.18	43.06	43.06	43.18	43.06	1,806
September 09, 2026	43.33	43.19	43.19	43.33	43.05	5,072
September 08, 2026	43.92	43.56	43.56	43.92	43.51	1,690
September 04, 2026	44.19	44.11	44.11	44.23	44.11	927
September 03, 2026	43.15	44	44	44	43.15	130
September 02, 2026	43.56	43.56	43.56	43.56	43.56	86
September 01, 2026	43	42.6	42.6	43	42.51	4,180
August 31, 2026	43.32	42.99	42.99	43.47	42.99	3,538
August 27, 2026	42.92	42.92	42.92	42.92	42.92	243
August 26, 2026	43.97	43.97	43.97	43.97	43.97	1,525
August 25, 2026	42.95	44.24	44.24	44.24	42.95	2,650
August 24, 2026	42.91	42.7	42.7	42.91	42.7	3,600
August 21, 2026	43.01	42.95	42.95	43.01	42.95	3,665
August 20, 2026	43.16	43.16	43.16	43.16	43.16	1,001
August 19, 2026	45.07	43.53	43.53	45.07	43.53	2,225
August 17, 2026	45.6	45.6	45.6	45.6	45.6	122
August 14, 2026	45.41	45.47	45.47	45.47	45.41	1,799
August 13, 2026	45.33	45.43	45.43	45.43	45.33	1,350
August 12, 2026	44.87	44.8	44.8	44.87	44.8	614
August 10, 2026	44.46	44.57	44.57	44.62	44.46	2,633
August 07, 2026	44.37	44.37	44.37	44.37	44.37	147
August 06, 2026	44.76	44.55	44.55	44.76	44.55	806
August 05, 2026	44.19	44.37	44.37	44.8	44.19	1,054