Hamilton Canadian Bank Mean Reversion Index ETF (HCA.TO) TSX

37.25

-0.17(-0.45%)

Updated at April 22 04:10PM

Currency In CAD

HCA.TO Historical Return

If you invested $1000 in Hamilton Canadian Bank Mean Reversion Index ETF (HCA.TO) since IPO date, it would be worth $3,264.68 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,249.4, while $1000 invested 1 year ago would be worth $1,672.65. This corresponds to total returns of 226.47%, 124.94%, 67.27%, respectively, with annualized returns of 16.93%, 17.61%, 67.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HCA.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 21, 2026	37.56	37.42	37.42	37.56	37.42	4,733
April 20, 2026	37.69	37.69	37.69	37.69	37.69	2,124
April 17, 2026	37.62	37.68	37.68	37.68	37.62	1,475
April 16, 2026	36.97	36.97	36.97	36.97	36.97	56
April 15, 2026	37.01	37	37	37.01	36.97	7,919
April 14, 2026	36.56	36.56	36.56	36.56	36.56	1,030
April 13, 2026	36.18	36.18	36.18	36.18	36.18	208
April 10, 2026	35.94	36.26	36.26	36.3	35.94	2,178
April 09, 2026	35.9	35.9	35.9	35.9	35.9	95
April 08, 2026	35.47	35.38	35.38	35.47	35.38	1,624
April 07, 2026	34.6	34.74	34.74	34.78	34.6	3,500
April 06, 2026	34.68	34.7	34.7	34.7	34.68	3,230
April 02, 2026	-1	-1	34.41	-1	-1	0
April 01, 2026	34.27	34.41	34.41	34.41	34.27	1,450
March 31, 2026	33.61	33.62	33.62	33.62	33.61	1,930
March 30, 2026	33.38	33.25	33.15	33.46	33.25	4,405
March 27, 2026	-1	-1	33.35	-1	-1	0
March 26, 2026	34.05	33.96	33.86	34.09	33.96	1,413
March 25, 2026	34.14	34.14	34.04	34.14	34.09	1,437
March 24, 2026	-1	-1	33.66	-1	-1	0
March 23, 2026	33.4	33.76	33.63	33.76	33.4	570
March 20, 2026	33.18	32.99	32.9	33.18	32.99	354
March 19, 2026	33.61	33.53	33.43	33.61	33.49	1,854
March 18, 2026	34.3	33.95	33.85	34.31	33.95	2,595
March 17, 2026	34.54	34.54	34.44	34.54	34.54	101
March 16, 2026	33.83	34.28	34.18	34.28	33.83	1,578
March 13, 2026	33.62	33.62	33.77	33.62	33.62	837
March 12, 2026	33.96	33.96	33.86	33.96	33.96	837
March 11, 2026	34.6	34.5	34.4	34.6	34.5	1,404
March 10, 2026	34.41	34.49	34.39	34.64	34.27	938
March 09, 2026	34	34.25	34.15	34.25	34	951
March 06, 2026	34.48	34.51	34.41	34.51	34.48	1,019
March 05, 2026	35.18	35.12	35.02	35.36	35.04	1,019
March 04, 2026	35.39	35.43	35.33	35.49	35.39	536
March 03, 2026	35.11	35.21	35.11	35.22	35.11	2,318
March 02, 2026	35.54	35.61	35.51	35.61	35.54	218
February 27, 2026	35.91	35.29	35.18	35.91	35.29	1,700
February 26, 2026	36.01	36.17	35.97	36.19	35.94	838
February 25, 2026	35.21	36	35.8	36	35.21	1,200
February 24, 2026	34.75	34.76	34.57	34.76	34.75	422
February 23, 2026	35.23	34.87	34.68	35.23	34.87	1,114
February 20, 2026	34.86	35.03	34.84	35.03	34.86	1,417
February 19, 2026	34.7	34.76	34.57	34.76	34.7	1,412
February 18, 2026	34.61	34.68	34.49	34.68	34.6	400
February 17, 2026	34.29	34.26	34.07	34.48	34.26	1,100
February 13, 2026	33.93	34.19	34	34.19	33.93	1,400
February 12, 2026	34.6	34.12	33.93	34.6	34.05	1,205
February 11, 2026	35	34.6	34.41	35	34.6	1,300
February 10, 2026	34.86	34.84	34.65	34.86	34.84	912
February 09, 2026	34.24	34.4	34.21	34.41	34.24	2,429
February 06, 2026	34.17	34.19	34	34.19	34.12	2,733
February 05, 2026	33.94	33.89	33.7	33.94	33.78	1,205
February 04, 2026	33.95	34	33.81	34	33.91	1,305
February 03, 2026	33.76	33.65	33.46	33.77	33.65	1,000
February 02, 2026	33	33.59	33.4	33.59	33	2,013
January 30, 2026	33.13	32.95	32.77	33.13	32.84	800
January 29, 2026	33.3	33.38	33.1	33.38	33.28	1,200
January 28, 2026	33.2	33.12	32.84	33.2	33	8,740
January 27, 2026	33.54	33.33	33.05	33.55	33.33	934
January 26, 2026	33.61	33.41	33.13	33.63	33.41	1,800