HCA Healthcare, Inc. (HCA) NYSE

Currency In USD

AD

HCA Historical Return

If you invested $1000 in HCA Healthcare, Inc. (HCA) 10 years ago, it would be worth $7,549.19 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,138.37, while $1000 invested 1 year ago would be worth $1,102.52. This corresponds to total returns of 654.92%, 113.84%, 10.25%, respectively, with annualized returns of 22.39%, 16.41%, 10.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HCA Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 2026500504.89504.89507.28498.14953,452
November 06, 2026498494.99494.99500.26491.331.46M
November 05, 2026515.08507.48507.48521.48501.841.65M
November 04, 2026497510.7510.7514.93492.123.44M
November 03, 2026463.72462.86462.86470.36460.68986,284
November 02, 2026475.34467.73467.73477.88460.931.39M
October 30, 2026480.34473.19473.19485.73472.461.12M
October 29, 2026469.37478.08478.08478.66464.921.26M
October 28, 2026445.42463.22463.22466.084452.13M
October 27, 2026480449.96449.96488439.832.91M
October 26, 2026469.54465.26465.26474.49461.391.88M
October 23, 2026465.76469.03469.03473.46461.771.03M
October 22, 2026460.89467.31467.31467.31456.18871,284
October 21, 2026463.73459.4459.4468.05458.38782,764
October 20, 2026458.07465.75465.75466.24551.32M
October 19, 2026453.75454.88454.88460.77453.38918,118
October 16, 2026472.15458.84458.84472.49453.941.72M
October 15, 2026475468.5468.5478.86467.281.12M
October 14, 2026463.09470.44470.44472.39457.81.08M
October 13, 2026459.54460.75460.75462.44455.811.08M
October 12, 2026450.58458.6458.6460.28444.811.15M
October 09, 2026444.58451.09451.09452.39442.32980,796
October 08, 2026436.95445.01445.01446.484361.07M
October 07, 2026431.76439.17439.17442.59427.59995,821
October 06, 2026433.61432.2432.2438.11429.49998,415
October 05, 2026426.7434.92434.92437.274261.15M
October 02, 2026425.78426.69426.69430.22424.23926,343
October 01, 2026427.25423.39423.39434.46422.451.1M
September 30, 2026430.25426.74426.74434.07425.961.24M
September 29, 2026430.07431.63431.63433.13426.61880,205
September 28, 2026431.16432.6432.6443.15431.161.05M
September 25, 2026421.59435.61435.61435.784201M
September 24, 2026437.36423.48423.48442.21423.391.02M
September 23, 2026441.42436.48436.48446.36433.831.28M
September 22, 2026426.37438.12438.12442.52426.371.45M
September 21, 2026427.75425.97425.97434.07423.431.41M
September 18, 2026429.17427.71427.71436.14425.375.36M
September 17, 2026431.99429.04429.04433.51426.521.18M
September 16, 2026420.69430.43430.43433.74201.37M
September 15, 2026419423.82423.82426.22409.741.21M
September 11, 2026423.79426.94426.94429.42420.791.32M
September 10, 2026422.61421.21421.21426.81415.041.39M
September 09, 2026398.47421.83421.83426.833962.14M
September 08, 2026401.55402.02402.02411.75397.61.72M
September 04, 2026404.3405405419.57401927,983
September 03, 2026406.8409.2409.2413.13401.411.32M
September 02, 2026412.46402.06402.06414.5396.771.52M
September 01, 2026418.43413.58413.58423.42412.291.25M
August 31, 2026415.4414.45414.45419.81414.121.26M
August 28, 2026423.76417.82417.82426.37416.52997,941
August 27, 2026424.61419.34419.34426.57417.92924,089
August 26, 2026427.5427.16427.16433.5424.51.3M
August 25, 2026426.97428.76428.76430.6425.89788,072
August 24, 2026433.25429.24429.24436.5427.231.24M
August 21, 2026409.56429.19429.19431.4408.942.06M
August 20, 2026403.35406.27406.27411.14403.351.06M
August 19, 2026411.08407.05407.05422406.811.43M
August 18, 2026409.05411.73411.73417.99406.151.45M
August 17, 2026401404.98404.98407.32400999,901
August 14, 2026410.46404.68404.68412.69403.78936,616
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved