HCA Healthcare, Inc. (HCA) NYSE

366.23

-4.735(-1.28%)

Updated at June 02 03:29PM

Currency In USD

HCA Historical Return

If you invested $1000 in HCA Healthcare, Inc. (HCA) 10 years ago, it would be worth $5,060.85 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,837.25, while $1000 invested 1 year ago would be worth $977.21. This corresponds to total returns of 406.08%, 83.73%, -2.28%, respectively, with annualized returns of 17.59%, 12.93%, -2.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HCA Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026371370.96370.96375.57367.432.47M
May 29, 2026382.63378.54378.54387.85376.512.33M
May 28, 2026389.16384.39384.39391.96381.441.46M
May 27, 2026395.48392.15392.15401.66391.19965,180
May 26, 2026389.6392.42392.42395.27388.011.08M
May 22, 2026394394.07394.07397.55388.241.09M
May 21, 2026388392.56392.56396.61386.222.11M
May 20, 2026404.05396.67396.67404.74394.742.19M
May 19, 2026414.69404.69404.69417.29398.952.69M
May 18, 2026424.82422.79422.79430.88422.141.4M
May 15, 2026435.37423423437422.541.09M
May 14, 2026428.99432.7432.7434.3427.89900,134
May 13, 2026429.12427.54427.54432.17422.981.5M
May 12, 2026428.47429.69429.69433.92424.831.2M
May 11, 2026435.68426.37426.37437.95420.762.11M
May 08, 2026433.45435.19435.19438431.421.44M
May 07, 2026429.73429.02429.02433.72428.01771,034
May 06, 2026428.01429.45429.45436.434281.09M
May 05, 2026427.18428.79428.79432.89427716,334
May 04, 2026431427.18427.18432.81425.81.01M
May 01, 2026435.33433.05433.05441.65431.67896,660
April 30, 2026435.79434.45434.45439.13426.71.49M
April 29, 2026429.12434.78434.78436.97429.121.13M
April 28, 2026450431.92431.92452.39428.771.61M
April 27, 2026438.51445.82445.82447.13434.111.45M
April 24, 2026430432.46432.46451.57422.193.31M
April 23, 2026472.23474.03474.03479.44470.691.06M
April 22, 2026469.21471.34471.34476.97465.67888,516
April 21, 2026478.13471.18471.18479.4465.31992,757
April 20, 2026488.47478.13478.13490.15477.21713,336
April 17, 2026482.97488488493.15480.54895,593
April 16, 2026487.91482.97482.97494.77479.82818,208
April 15, 2026496.04488.58488.58501.93485.271.02M
April 14, 2026495.22498.66498.66505.54492.46738,561
April 13, 2026493.81497.42497.42497.46487.14621,010
April 10, 2026505.6495.47495.47508.6493.48710,174
April 09, 2026503.62507.19507.19512.14501.49664,207
April 08, 2026497.99505.12505.12506.31494.79961,618
April 07, 2026486.85489.58489.58494.13482.681.11M
April 06, 2026471483.92483.92483.99468.77758,094
April 02, 2026470.54471.84471.84475.77459.22902,775
April 01, 2026473.1474.75474.75477.89470.08692,709
March 31, 2026472.03473473.24474.71461.88943,101
March 30, 2026475.28467.83467.83476.75467.29844,020
March 27, 2026480.04471.85471.85481.44468.7793,696
March 26, 2026482.94480.32480.32488.5478.57619,074
March 25, 2026484.14484.02484.02488.64477.97922,271
March 24, 2026490485.72485.72493.23474.771.36M
March 23, 2026500.3494.58494.58502.12493.61.27M
March 20, 2026500.1493.88493.88501.84490.581.9M
March 19, 2026502499.68499.68506.51495.311.17M
March 18, 2026510502.05502.05513.98498.76971,946
March 17, 2026525.19509.87509.87529.8500.21.51M
March 16, 2026537.38525.19524.41537.38524.87852,123
March 13, 2026534.71532.97532.18541.78532.77926,139
March 12, 2026538532.58531.79556.52531.421.51M
March 11, 2026535.78537.28536.48540.11532.48996,992
March 10, 2026543.89537.64536.84544.97530851,738
March 09, 2026530.92545.13544.32546.05526.051.46M
March 06, 2026530.97532.81532.02533.72522.49753,151
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved