HSBC MSCI Canada UCITS ETF (HCAD.L) LSE

31.89

+0.35(+1.11%)

Updated at December 04 05:15PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202531.5731.8931.8931.8931.571,520
December 03, 202531.5331.5331.5331.5431.533,136
December 02, 202531.4131.231.231.4131.25,063
December 01, 202531.5931.5231.5231.6331.526,312
November 28, 202531.5131.6831.6831.6831.512,624
November 27, 202531.3931.4531.4531.4531.3916
November 26, 202531.0931.3131.3131.3131.083,893
November 25, 202530.6930.8830.8830.8830.698,138
November 24, 202530.5930.5930.5930.5930.590
November 21, 202530.1330.0930.0930.1729.927,784
November 20, 202530.7430.5430.5430.7430.541,649
November 19, 202530.3330.3330.3330.3330.330
November 18, 202530.1430.330.330.330.04900
November 17, 202530.5330.5330.5330.5330.530
November 14, 202530.1330.5230.5230.5230.139,690
November 13, 202530.7330.7330.7330.7330.730
November 12, 202530.9830.9830.9830.9830.980
November 11, 202530.5730.5730.5730.5730.570
November 10, 202530.3930.3930.3930.3930.390
November 07, 202529.8529.729.729.8529.7620
November 06, 202530.2229.9529.9530.2229.953,406
November 05, 202530.130.130.130.130.10
November 04, 202530.0230.130.130.129.9810,598
November 03, 202530.4330.2630.2630.4330.24,580
October 31, 202530.3930.4130.4130.4830.383,978
October 30, 202530.5330.5930.5930.5930.42,640
October 29, 202530.8630.8130.8130.8630.81600
October 28, 202530.4330.8530.8530.8530.433,306
October 27, 202530.6630.4830.4830.6630.443,051
October 24, 202530.4430.5530.5530.5530.44620
October 23, 202530.3530.430.430.430.351,691
October 22, 202529.9230.0930.0930.0929.881,240
October 21, 202530.330.0430.0430.330.0413,741
October 20, 202530.5130.5130.5130.5130.510
October 17, 202530.2330.1230.1230.3230.122,342
October 16, 202530.8230.7330.7330.8230.733,410
October 15, 202530.7530.7830.7830.7830.755,844
October 14, 202529.9730.2930.2930.2929.827,070
October 13, 202530.2630.3830.3830.3830.255,510
October 10, 202530.230.230.230.230.20
October 09, 202530.7830.4730.4730.7930.472,490
October 08, 202530.7130.7130.7130.7130.710
October 07, 202530.7430.7430.7430.7430.740
October 06, 202530.8230.9330.9330.9330.82900
October 03, 202530.7430.7430.7430.7430.740
October 02, 202530.4730.2130.2130.4730.21175
October 01, 202530.4630.4630.4630.4630.460
September 30, 202530.3130.1930.1930.3130.191,118
September 29, 202530.2930.2930.2930.2930.290
September 26, 202530.0930.130.130.1330.095,662
September 25, 202530.2630.0530.0530.2630.053,290
September 24, 202530.3930.3930.3930.3930.390
September 23, 202530.6630.630.630.6630.63,468
September 22, 202530.5530.5330.5330.5530.492,920
September 19, 202530.1430.3630.3630.3630.1410,199
September 18, 202530.1130.1130.1130.1130.110
September 17, 202530.1530.1530.1530.1530.150
September 16, 202530.0130.0130.0130.0130.010
September 15, 202529.9729.9729.9729.9729.970
September 12, 202529.829.829.829.829.80
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved