HSBC MSCI Canada UCITS ETF (HCAD.L) LSE

Currency In USD

HCAD.L Historical Return

If you invested $1000 in HSBC MSCI Canada UCITS ETF (HCAD.L) 10 years ago, it would be worth $2,899.77 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,850.27, while $1000 invested 1 year ago would be worth $1,301.26. This corresponds to total returns of 189.98%, 85.03%, 30.13%, respectively, with annualized returns of 11.23%, 13.1%, 30.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HCAD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	37.3	37.32	37.32	37.64	37.25	3,474
August 20, 2026	37.17	37.15	37.15	37.23	36.95	3,030
August 19, 2026	37.06	37.23	37.23	37.44	37.03	6,346
August 18, 2026	37.21	36.96	36.96	37.24	36.96	2,369
August 17, 2026	37.46	37.41	37.41	37.5	37.34	3,387
August 14, 2026	37.29	37.31	37.31	37.42	37.29	4,501
August 13, 2026	37.09	37.03	37.03	37.17	37.02	5,046
August 12, 2026	36.94	37.07	37.07	37.09	36.89	1,893
August 11, 2026	36.88	36.99	36.99	37	36.8	3,759
August 10, 2026	36.84	36.91	36.91	36.91	36.76	3,176
August 07, 2026	36.45	36.72	36.72	36.72	36.45	2,631
August 06, 2026	36.59	36.39	36.39	36.6	36.36	9,804
August 05, 2026	36.17	36.55	36.55	36.69	36.1	14,826
August 04, 2026	35.77	35.88	35.88	36.05	35.77	16,219
August 03, 2026	35.68	35.75	35.75	35.78	35.62	18,445
July 31, 2026	35.86	35.68	35.68	35.97	35.68	5,216
July 30, 2026	35.62	35.64	35.64	35.81	35.58	5,284
July 29, 2026	36.27	35.85	35.85	36.34	35.84	2,208
July 28, 2026	35.97	36.17	36.17	36.17	35.91	816
July 27, 2026	35.98	35.74	35.74	36	35.74	3,481
July 23, 2026	35.79	35.46	35.46	35.82	35.46	5,385
July 22, 2026	35.64	35.92	35.92	36.04	35.64	8,243
July 21, 2026	35.56	35.6	35.6	35.6	35.56	632
July 20, 2026	35.99	35.74	35.74	36.01	35.74	170
July 17, 2026	35.83	35.96	35.96	36	35.66	8,490
July 16, 2026	35.91	36.02	36.02	36.02	35.86	10,657
July 15, 2026	35.69	35.89	35.89	35.98	35.69	4,112
July 14, 2026	35.52	35.82	35.82	35.87	35.46	3,265
July 13, 2026	35.49	35.49	35.49	35.56	35.47	6,129
July 10, 2026	35.33	35.43	35.43	35.47	35.31	14,558
July 09, 2026	35.01	35.29	35.29	35.29	34.95	4,803
July 08, 2026	35.28	34.71	34.71	35.28	34.71	4,894
July 07, 2026	35.05	35.15	35.15	35.26	35	2,954
July 06, 2026	35.11	35.04	35.04	35.2	35.04	3,756
July 03, 2026	35.15	35.15	35.15	35.16	34.97	4,776
July 02, 2026	34.75	34.87	34.87	35.08	34.75	4,460
July 01, 2026	34.69	35.07	35.07	35.11	34.63	12,831
June 30, 2026	34.75	34.82	34.82	34.84	34.72	5,044
June 29, 2026	35.03	34.73	34.73	35.05	34.73	24,454
June 26, 2026	34.85	35.01	35.01	35.01	34.8	1,650
June 25, 2026	34.72	34.96	34.96	34.96	34.66	5,157
June 24, 2026	34.79	34.69	34.69	34.79	34.62	2,341
June 23, 2026	34.55	34.81	34.81	34.83	34.39	12,690
June 22, 2026	34.75	34.95	34.95	35.01	34.71	7,276
June 19, 2026	34.77	34.88	34.88	34.95	34.77	36,875
June 18, 2026	35.45	34.99	34.99	35.48	34.99	31,621
June 17, 2026	35.86	35.85	35.85	35.86	35.68	6,505
June 16, 2026	35.71	35.69	35.69	35.76	35.64	12,367
June 15, 2026	35.75	35.63	35.63	35.77	35.63	2,046
June 12, 2026	35.06	35.55	35.55	35.55	35.06	2,106
June 11, 2026	34.93	34.86	34.86	35	34.81	4,298
June 10, 2026	34.94	34.89	34.89	34.94	34.59	7,339
June 09, 2026	34.95	34.73	34.73	35.2	34.73	95,485
June 08, 2026	34.95	35.14	35.14	35.23	34.95	4,809
June 05, 2026	35.53	35.17	35.17	35.75	35.17	2,871
June 04, 2026	35.25	35.71	35.71	35.71	35.21	9,303
June 03, 2026	35.78	35.53	35.53	35.78	35.53	2,218
June 02, 2026	35.41	35.69	35.69	35.69	35.37	16,494
June 01, 2026	35.52	35.3	35.3	35.52	35.16	2,307
May 29, 2026	35.33	35.37	35.37	35.4	35.13	8,334