HSBC MSCI Canada UCITS ETF (HCAD.L) LSE

35.74

+0.055(+0.15%)

Updated at June 03 08:48AM

Currency In USD

HCAD.L Historical Return

If you invested $1000 in HSBC MSCI Canada UCITS ETF (HCAD.L) 10 years ago, it would be worth $2,884.58 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,736.64, while $1000 invested 1 year ago would be worth $1,332.09. This corresponds to total returns of 188.46%, 73.66%, 33.21%, respectively, with annualized returns of 11.17%, 11.66%, 33.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HCAD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	35.41	35.69	35.69	35.69	35.37	16,494
June 01, 2026	35.52	35.3	35.3	35.52	35.16	2,307
May 29, 2026	35.33	35.37	35.37	35.4	35.13	8,334
May 28, 2026	34.95	35.14	35.14	35.14	34.87	16,061
May 27, 2026	35.32	35.22	35.22	35.56	35.14	4,981
May 26, 2026	35.51	35.29	35.29	35.63	35.29	8,716
May 22, 2026	35.16	35.23	35.23	35.35	35.16	2,714
May 21, 2026	35.03	35.09	35.09	35.13	34.88	3,086
May 20, 2026	34.54	34.99	34.99	35.06	34.48	9,089
May 19, 2026	34.79	34.6	34.6	34.9	34.51	10,119
May 18, 2026	34.43	34.5	34.5	34.69	34.41	5,777
May 15, 2026	34.75	34.51	34.51	34.79	34.47	16,803
May 14, 2026	34.74	34.97	34.97	34.98	34.74	5,019
May 13, 2026	35.13	34.83	34.83	35.13	34.83	1,882
May 12, 2026	34.81	34.7	34.7	34.9	34.69	4,017
May 11, 2026	34.93	35.11	35.11	35.11	34.92	3,540
May 08, 2026	34.97	35.01	35.01	35.01	34.84	3,135
May 07, 2026	35.14	35.09	35.09	35.2	35.02	6,401
May 06, 2026	35.17	35.07	35.07	35.37	35.07	2,435
May 05, 2026	34.99	34.9	34.9	35.1	34.8	11,522
May 01, 2026	35.37	35.29	35.29	35.37	35.21	2,019
April 30, 2026	34.31	34.9	34.9	34.9	34.22	5,459
April 29, 2026	34.52	34.35	34.35	34.58	34.33	4,679
April 28, 2026	34.76	34.62	34.62	34.84	34.54	2,368
April 27, 2026	34.88	34.9	34.9	34.99	34.84	4,457
April 24, 2026	34.77	34.75	34.75	34.91	34.67	6,901
April 23, 2026	34.79	34.91	34.91	34.91	34.66	3,955
April 22, 2026	35.02	34.92	34.92	35.07	34.92	23,288
April 21, 2026	35.3	35.05	35.05	35.4	35.01	9,398
April 20, 2026	35.07	35.31	35.31	35.31	35.02	3,087
April 17, 2026	34.96	35.17	35.17	35.2	34.96	2,393
April 16, 2026	34.99	34.92	34.92	35.12	34.92	1,968
April 15, 2026	34.69	34.91	34.91	34.94	34.63	7,904
April 14, 2026	34.48	34.65	34.65	34.71	34.48	8,942
April 13, 2026	34	34.23	34.23	34.31	33.95	7,982
April 10, 2026	33.96	34.19	34.19	34.29	33.92	8,222
April 09, 2026	34.01	34.05	34.05	34.18	33.97	3,510
April 08, 2026	34.36	34.01	34.01	34.41	34.01	27,602
April 07, 2026	33.31	33.36	33.36	33.45	33.23	3,989
April 02, 2026	32.71	33.24	33.24	33.3	32.64	14,218
April 01, 2026	33.14	33.27	33.27	33.3	33.05	14,689
March 31, 2026	32.39	32.58	32.58	32.72	32.37	12,466
March 30, 2026	32.38	32.53	32.53	32.56	32.38	5,480
March 27, 2026	32.52	32.36	32.3	32.52	32.15	1,655
March 26, 2026	32.64	32.55	32.55	32.96	32.4	9,872
March 25, 2026	32.88	32.77	32.77	32.99	32.71	5,466
March 24, 2026	32.5	32.66	32.66	32.73	32.17	14,911
March 23, 2026	31.7	32.48	32.48	32.79	31.54	29,166
March 20, 2026	32.63	32.21	32.21	32.69	32.13	21,325
March 19, 2026	32.8	32.53	32.53	32.8	32.48	6,971
March 18, 2026	33.74	33.24	33.24	33.78	33.17	9,059
March 17, 2026	33.49	33.74	33.74	33.85	33.49	17,521
March 16, 2026	33.37	33.41	33.41	33.6	33.12	8,522
March 13, 2026	33.43	33.23	33.23	33.65	33.23	5,248
March 12, 2026	33.82	33.71	33.71	34	33.68	28,580
March 11, 2026	34.11	33.85	33.85	34.11	33.83	10,019
March 10, 2026	34.18	34.29	34.29	34.33	34.07	6,142
March 09, 2026	33.59	33.72	33.72	33.77	33.21	24,430
March 06, 2026	34.36	33.97	33.97	34.44	33.65	8,798
March 05, 2026	34.51	34.01	34.01	34.59	34.01	11,032