HSBC MSCI Canada UCITS ETF (HCAD.L) LSE

Currency In USD

HCAD.L Historical Return

If you invested $1000 in HSBC MSCI Canada UCITS ETF (HCAD.L) 10 years ago, it would be worth $2,925.52 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,675.97, while $1000 invested 1 year ago would be worth $1,181.63. This corresponds to total returns of 192.55%, 67.6%, 18.16%, respectively, with annualized returns of 11.33%, 10.87%, 18.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HCAD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	36.22	36.34	36.34	36.34	36.22	500
November 10, 2026	36.66	36.19	36.19	36.66	36.19	1,739
November 09, 2026	36.11	36.49	36.49	36.5	36.11	10,291
November 06, 2026	35.96	36.09	36.09	36.09	35.66	5,501
November 05, 2026	37.22	36.53	36.53	37.32	36.53	18,285
November 04, 2026	36.81	36.85	36.85	36.92	36.77	11,956
November 03, 2026	36.39	36.31	36.31	36.42	36.08	29,748
November 02, 2026	36.4	36.71	36.71	36.71	36.39	16,407
October 30, 2026	36.52	36.38	36.38	36.52	36.38	870
October 29, 2026	36.96	36.96	36.96	37.03	36.95	19,608
October 27, 2026	36.5	36.6	36.6	36.6	36.5	67
October 26, 2026	36.47	36.56	36.56	36.56	36.45	2,458
October 23, 2026	36.23	36.45	36.45	36.45	36.14	3,280
October 22, 2026	36.72	36.44	36.44	36.76	36.44	2,188
October 20, 2026	36.24	36.53	36.53	36.53	36.24	2,251
October 16, 2026	36.41	36.48	36.48	36.48	36.41	2,898
October 14, 2026	36.06	35.48	35.48	36.06	35.48	16
October 13, 2026	35.85	35.88	35.88	35.88	35.85	468
October 12, 2026	35.53	35.61	35.61	35.61	35.53	6,562
October 09, 2026	35.1	35.35	35.35	35.35	35.1	960
October 07, 2026	35.48	34.83	34.83	35.48	34.83	3
October 06, 2026	35.44	35.57	35.57	35.57	35.44	90
October 05, 2026	35.34	35.26	35.26	35.34	35.13	6,698
October 01, 2026	34.72	34.74	34.74	35	34.72	3,788
September 30, 2026	35.3	35.25	35.25	35.31	35.25	4,855
September 29, 2026	35.46	35.23	35.23	35.46	35.23	3,210
September 25, 2026	35.7	35.66	35.66	35.71	35.66	2,900
September 24, 2026	35.71	35.56	35.56	35.75	35.56	3,340
September 23, 2026	36.37	35.99	35.99	36.37	35.99	24,600
September 22, 2026	36.28	36.34	36.34	36.34	36.27	2,161
September 21, 2026	36.25	36.09	36.09	36.25	36.09	500
September 18, 2026	36.29	35.99	35.99	36.29	35.98	11,743
September 17, 2026	36.24	36.25	36.25	36.43	36.22	8,519
September 16, 2026	36.32	36.28	36.28	36.32	36.28	2,500
September 15, 2026	36.15	36.05	36.05	36.24	36.05	42,351
September 11, 2026	36.26	36.32	36.32	36.46	36.26	9,294
September 10, 2026	36.68	36.35	36.35	36.68	36.28	6,640
September 09, 2026	36.97	36.64	36.64	36.97	36.64	421
September 08, 2026	37.08	37.12	37.12	37.22	37.04	48,061
September 07, 2026	37.2	37.23	37.23	37.25	37.16	59,871
September 04, 2026	37.45	37.35	37.35	37.45	37.2	49,968
September 03, 2026	36.85	37.42	37.42	37.42	36.84	117,493
September 02, 2026	36.29	36.57	36.57	36.64	36.17	154,268
September 01, 2026	36.9	36.4	36.4	36.94	36.34	658,197
August 28, 2026	37.44	37.14	37.14	37.48	37.14	3,129
August 27, 2026	37.31	37.23	37.23	37.36	37.2	1.06M
August 26, 2026	37.45	37.4	37.4	37.49	37.4	1,519
August 25, 2026	37.36	37.52	37.52	37.52	37.22	2,606
August 24, 2026	37.34	37.3	37.3	37.35	37.19	3,905
August 21, 2026	37.3	37.32	37.32	37.64	37.25	3,474
August 20, 2026	37.17	37.15	37.15	37.23	36.95	3,030
August 19, 2026	37.06	37.23	37.23	37.44	37.03	6,346
August 18, 2026	37.21	36.96	36.96	37.24	36.96	2,369
August 17, 2026	37.46	37.41	37.41	37.5	37.34	3,387
August 14, 2026	37.29	37.31	37.31	37.42	37.29	4,501
August 13, 2026	37.09	37.03	37.03	37.17	37.02	5,046
August 12, 2026	36.94	37.07	37.07	37.09	36.89	1,893
August 11, 2026	36.88	36.99	36.99	37	36.8	3,759
August 10, 2026	36.84	36.91	36.91	36.91	36.76	3,176
August 07, 2026	36.45	36.72	36.72	36.72	36.45	2,631