HSBC MSCI Canada UCITS ETF (HCAD.L) LSE

Currency In USD

HCAD.L Historical Return

If you invested $1000 in HSBC MSCI Canada UCITS ETF (HCAD.L) 10 years ago, it would be worth $2,823.39 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,752.59, while $1000 invested 1 year ago would be worth $1,282.15. This corresponds to total returns of 182.34%, 75.26%, 28.22%, respectively, with annualized returns of 10.93%, 11.87%, 28.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HCAD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	35.33	35.43	35.43	35.47	35.31	14,558
July 09, 2026	35.01	35.29	35.29	35.29	34.95	4,803
July 08, 2026	35.28	34.71	34.71	35.28	34.71	4,894
July 07, 2026	35.05	35.15	35.15	35.26	35	2,954
July 06, 2026	35.11	35.04	35.04	35.2	35.04	3,756
July 03, 2026	35.15	35.15	35.15	35.16	34.97	4,776
July 02, 2026	34.75	34.87	34.87	35.08	34.75	4,460
July 01, 2026	34.69	35.07	35.07	35.11	34.63	12,831
June 30, 2026	34.75	34.82	34.82	34.84	34.72	5,044
June 29, 2026	35.03	34.73	34.73	35.05	34.73	24,454
June 26, 2026	34.85	35.01	35.01	35.01	34.8	1,650
June 25, 2026	34.72	34.96	34.96	34.96	34.66	5,157
June 24, 2026	34.79	34.69	34.69	34.79	34.62	2,341
June 23, 2026	34.55	34.81	34.81	34.83	34.39	12,690
June 22, 2026	34.75	34.95	34.95	35.01	34.71	7,276
June 19, 2026	34.77	34.88	34.88	34.95	34.77	36,875
June 18, 2026	35.45	34.99	34.99	35.48	34.99	31,621
June 17, 2026	35.86	35.85	35.85	35.86	35.68	6,505
June 16, 2026	35.71	35.69	35.69	35.76	35.64	12,367
June 15, 2026	35.75	35.63	35.63	35.77	35.63	2,046
June 12, 2026	35.06	35.55	35.55	35.55	35.06	2,106
June 11, 2026	34.93	34.86	34.86	35	34.81	4,298
June 10, 2026	34.94	34.89	34.89	34.94	34.59	7,339
June 09, 2026	34.95	34.73	34.73	35.2	34.73	95,485
June 08, 2026	34.95	35.14	35.14	35.23	34.95	4,809
June 05, 2026	35.53	35.17	35.17	35.75	35.17	2,871
June 04, 2026	35.25	35.71	35.71	35.71	35.21	9,303
June 03, 2026	35.78	35.53	35.53	35.78	35.53	2,218
June 02, 2026	35.41	35.69	35.69	35.69	35.37	16,494
June 01, 2026	35.52	35.3	35.3	35.52	35.16	2,307
May 29, 2026	35.33	35.37	35.37	35.4	35.13	8,334
May 28, 2026	34.95	35.14	35.14	35.14	34.87	16,061
May 27, 2026	35.32	35.22	35.22	35.56	35.14	4,981
May 26, 2026	35.51	35.29	35.29	35.63	35.29	8,716
May 22, 2026	35.16	35.23	35.23	35.35	35.16	2,714
May 21, 2026	35.03	35.09	35.09	35.13	34.88	3,086
May 20, 2026	34.54	34.99	34.99	35.06	34.48	9,089
May 19, 2026	34.79	34.6	34.6	34.9	34.51	10,119
May 18, 2026	34.43	34.5	34.5	34.69	34.41	5,777
May 15, 2026	34.75	34.51	34.51	34.79	34.47	16,803
May 14, 2026	34.74	34.97	34.97	34.98	34.74	5,019
May 13, 2026	35.13	34.83	34.83	35.13	34.83	1,882
May 12, 2026	34.81	34.7	34.7	34.9	34.69	4,017
May 11, 2026	34.93	35.11	35.11	35.11	34.92	3,540
May 08, 2026	34.97	35.01	35.01	35.01	34.84	3,135
May 07, 2026	35.14	35.09	35.09	35.2	35.02	6,401
May 06, 2026	35.17	35.07	35.07	35.37	35.07	2,435
May 05, 2026	34.99	34.9	34.9	35.1	34.8	11,522
May 01, 2026	35.37	35.29	35.29	35.37	35.21	2,019
April 30, 2026	34.31	34.9	34.9	34.9	34.22	5,459
April 29, 2026	34.52	34.35	34.35	34.58	34.33	4,679
April 28, 2026	34.76	34.62	34.62	34.84	34.54	2,368
April 27, 2026	34.88	34.9	34.9	34.99	34.84	4,457
April 24, 2026	34.77	34.75	34.75	34.91	34.67	6,901
April 23, 2026	34.79	34.91	34.91	34.91	34.66	3,955
April 22, 2026	35.02	34.92	34.92	35.07	34.92	23,288
April 21, 2026	35.3	35.05	35.05	35.4	35.01	9,398
April 20, 2026	35.07	35.31	35.31	35.31	35.02	3,087
April 17, 2026	34.96	35.17	35.17	35.2	34.96	2,393
April 16, 2026	34.99	34.92	34.92	35.12	34.92	1,968