0.81
+0.009(+1.13%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 27, 2025 | 0.84 | 0.8 | 0.8 | 0.84 | 0.76 | 155,083 |
| June 26, 2025 | 0.86 | 0.87 | 0.87 | 0.87 | 0.75 | 294,718 |
| June 25, 2025 | 0.91 | 0.87 | 0.87 | 0.91 | 0.84 | 291,700 |
| June 24, 2025 | 0.97 | 0.92 | 0.92 | 1 | 0.89 | 871,907 |
| June 23, 2025 | 1.15 | 0.99 | 0.99 | 1.25 | 0.96 | 27.3M |
| June 20, 2025 | 0.99 | 0.98 | 0.98 | 1.03 | 0.95 | 127,081 |
| June 18, 2025 | 1.03 | 1.02 | 1.02 | 1.06 | 0.98 | 194,600 |
| June 17, 2025 | 1.09 | 1.05 | 1.05 | 1.11 | 1.05 | 114,502 |
| June 16, 2025 | 1.14 | 1.09 | 1.09 | 1.14 | 1.06 | 70,075 |
| June 13, 2025 | 1.15 | 1.1 | 1.1 | 1.18 | 1.05 | 240,031 |
| June 12, 2025 | 1.2 | 1.19 | 1.19 | 1.2 | 1.11 | 218,000 |
| June 11, 2025 | 1.15 | 1.21 | 1.21 | 1.28 | 1.12 | 557,800 |
| June 10, 2025 | 1.22 | 1.15 | 1.15 | 1.24 | 1.12 | 456,000 |
| June 09, 2025 | 1.3 | 1.25 | 1.25 | 1.35 | 1.22 | 361,200 |
| June 06, 2025 | 1.35 | 1.35 | 1.35 | 1.44 | 1.3 | 318,400 |
| June 05, 2025 | 1.4 | 1.37 | 1.37 | 1.5 | 1.35 | 561,900 |
| June 04, 2025 | 1.48 | 1.53 | 1.53 | 1.61 | 1.32 | 943,500 |
| June 03, 2025 | 4 | 1.57 | 1.57 | 4.2 | 1.42 | 5.03M |
| June 02, 2025 | 6.34 | 4.04 | 4.04 | 6.91 | 4 | 904,400 |
| May 30, 2025 | 8.14 | 6.37 | 6.37 | 8.6 | 5.84 | 865,200 |
| May 29, 2025 | 8.38 | 8.23 | 8.23 | 9.1 | 8.07 | 138,300 |
| May 28, 2025 | 9.76 | 9 | 9 | 9.87 | 7.95 | 162,300 |
| May 27, 2025 | 9.54 | 9.58 | 9.58 | 10 | 9.09 | 306,400 |
| May 23, 2025 | 8.96 | 9.86 | 9.86 | 9.86 | 8.72 | 240,800 |
| May 22, 2025 | 9.3 | 8.96 | 8.96 | 10.35 | 8.6 | 178,500 |
| May 21, 2025 | 9.58 | 9.07 | 9.07 | 10.5 | 9 | 339,600 |
| May 20, 2025 | 10.1 | 9.87 | 9.87 | 10.3 | 9.45 | 411,400 |
| May 19, 2025 | 9.55 | 10 | 10 | 10.6 | 9.29 | 402,243 |
| May 16, 2025 | 9 | 9.35 | 9.35 | 9.35 | 8.52 | 363,623 |
| May 15, 2025 | 9.26 | 9.25 | 9.25 | 9.64 | 8.61 | 244,808 |
| May 14, 2025 | 8.18 | 9.19 | 9.19 | 9.31 | 8.18 | 164,802 |
| May 13, 2025 | 8.8 | 8.61 | 8.61 | 10.62 | 7.59 | 464,400 |
| May 12, 2025 | 8.69 | 8.52 | 8.52 | 9.2 | 8.16 | 182,242 |
| May 09, 2025 | 8 | 9.15 | 9.15 | 9.5 | 7.71 | 161,000 |
| May 08, 2025 | 8.2 | 7.61 | 7.61 | 8.5 | 7.58 | 80,345 |
| May 07, 2025 | 7.7 | 8.01 | 8.01 | 8.6 | 7.52 | 355,300 |
| May 06, 2025 | 7.9 | 7.37 | 7.37 | 8.2 | 7.2 | 41,315 |
| May 05, 2025 | 7.65 | 7.65 | 7.65 | 7.92 | 7.54 | 4,903 |
| May 02, 2025 | 8.2 | 7.76 | 7.76 | 8.28 | 7.54 | 24,400 |
| May 01, 2025 | 8.25 | 7.95 | 7.95 | 8.3 | 7.92 | 7,100 |
| April 30, 2025 | 8.26 | 8.29 | 8.29 | 8.32 | 7.95 | 3,000 |
| April 29, 2025 | 8.2 | 8.5 | 8.5 | 8.54 | 8.05 | 11,643 |
| April 28, 2025 | 8.4 | 8.08 | 8.08 | 8.76 | 7.92 | 77,100 |
| April 25, 2025 | 8.55 | 8.41 | 8.41 | 8.55 | 7.94 | 11,418 |
| April 24, 2025 | 8.59 | 8.49 | 8.49 | 8.81 | 8.01 | 29,900 |
| April 23, 2025 | 9.03 | 8.5 | 8.5 | 9.2 | 8.5 | 84,400 |
| April 22, 2025 | 9.1 | 8.72 | 8.72 | 9.76 | 8.4 | 79,750 |
| April 21, 2025 | 8 | 8.75 | 8.75 | 8.85 | 7.9 | 14,552 |
| April 17, 2025 | 7.69 | 7.84 | 7.84 | 7.85 | 7.56 | 21,728 |
| April 16, 2025 | 7.72 | 7.84 | 7.84 | 7.94 | 7.44 | 63,400 |
| April 15, 2025 | 7.51 | 7.55 | 7.55 | 7.99 | 7.38 | 73,200 |
| April 14, 2025 | 7.92 | 7.95 | 7.95 | 8.28 | 7.37 | 15,253 |
| April 11, 2025 | 7.47 | 7.91 | 7.91 | 7.91 | 7.38 | 6,400 |
| April 10, 2025 | 7.07 | 7.3 | 7.3 | 7.76 | 7.07 | 20,537 |
| April 09, 2025 | 7.28 | 7.27 | 7.27 | 7.45 | 6.98 | 58,442 |
| April 08, 2025 | 6.98 | 6.82 | 6.82 | 7.54 | 6.67 | 78,434 |
| April 07, 2025 | 7.4 | 7.04 | 7.04 | 7.47 | 6.86 | 31,400 |
| April 04, 2025 | 7.13 | 7.47 | 7.47 | 7.47 | 6.95 | 17,400 |
| April 03, 2025 | 7.34 | 7.4 | 7.4 | 7.76 | 6.95 | 53,890 |
| April 02, 2025 | 8.02 | 7.38 | 7.38 | 8.06 | 7 | 33,231 |