Harbor Capital Appreciation Fund (HCAIX) NASDAQ

Currency In USD

HCAIX Historical Return

If you invested $1000 in Harbor Capital Appreciation Fund (HCAIX) 10 years ago, it would be worth $9,604.73 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,264.74, while $1000 invested 1 year ago would be worth $1,026.32. This corresponds to total returns of 860.47%, 26.47%, 2.63%, respectively, with annualized returns of 25.37%, 4.81%, 2.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HCAIX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
November 10, 2026	110	110	110	110	110
November 09, 2026	106.87	106.87	106.87	106.87	106.87
November 06, 2026	105.62	105.62	105.62	105.62	105.62
November 05, 2026	112.06	112.06	112.06	112.06	112.06
November 04, 2026	110.63	110.63	110.63	110.63	110.63
November 03, 2026	109.78	109.78	109.78	109.78	109.78
November 02, 2026	110.65	110.65	110.65	110.65	110.65
October 30, 2026	113.56	113.56	113.56	113.56	113.56
October 29, 2026	114.59	114.59	114.59	114.59	114.59
October 28, 2026	114.22	114.22	114.22	114.22	114.22
October 27, 2026	113.17	113.17	113.17	113.17	113.17
October 26, 2026	112.38	112.38	112.38	112.38	112.38
October 23, 2026	112.6	112.6	112.6	112.6	112.6
October 22, 2026	115.16	115.16	115.16	115.16	115.16
October 21, 2026	114.06	114.06	114.06	114.06	114.06
October 20, 2026	114.15	114.15	114.15	114.15	114.15
October 19, 2026	113	113	113	113	113
October 16, 2026	115.51	115.51	115.51	115.51	115.51
October 15, 2026	115.27	115.27	115.27	115.27	115.27
October 14, 2026	117.49	117.49	117.49	117.49	117.49
October 13, 2026	117.49	117.49	117.49	117.49	117.49
October 12, 2026	117.96	117.96	117.96	117.96	117.96
October 09, 2026	116.67	116.67	116.67	116.67	116.67
October 08, 2026	117.92	117.92	117.92	117.92	117.92
October 07, 2026	118.04	118.04	118.04	118.04	118.04
October 06, 2026	117	117	117	117	117
October 05, 2026	115.79	115.79	115.79	115.79	115.79
October 02, 2026	114.61	114.61	114.61	114.61	114.61
October 01, 2026	114.55	114.55	114.55	114.55	114.55
September 30, 2026	114.65	114.65	114.65	114.65	114.65
September 29, 2026	114.61	114.61	114.61	114.61	114.61
September 28, 2026	115.57	115.57	115.57	115.57	115.57
September 25, 2026	114.98	114.98	114.98	114.98	114.98
September 24, 2026	114.57	114.57	114.57	114.57	114.57
September 23, 2026	115.57	114.57	114.57	115.57	114.57
September 22, 2026	115.37	115.37	115.37	115.37	115.37
September 21, 2026	112.55	112.55	112.55	112.55	112.55
September 18, 2026	112.27	112.27	112.27	112.27	112.27
September 17, 2026	110.67	110.67	110.67	110.67	110.67
September 16, 2026	110.72	110.72	110.72	110.72	110.72
September 15, 2026	111.58	111.58	111.58	111.58	111.58
September 11, 2026	110.79	110.79	110.79	110.79	110.79
September 10, 2026	111.39	111.39	111.39	111.39	111.39
September 09, 2026	111.93	111.93	111.93	111.93	111.93
September 08, 2026	112.5	112.5	112.5	112.5	112.5
September 04, 2026	113.09	113.09	113.09	113.09	113.09
September 03, 2026	111.37	111.37	111.37	111.37	111.37
September 02, 2026	111.26	111.26	111.26	111.26	111.26
September 01, 2026	112.56	112.56	112.56	112.56	112.56
August 31, 2026	112.79	112.79	112.79	112.79	112.79
August 28, 2026	113.07	113.07	113.07	113.07	113.07
August 27, 2026	111.35	111.35	111.35	111.35	111.35
August 26, 2026	111.63	111.63	111.63	111.63	111.63
August 25, 2026	110.99	110.99	110.99	110.99	110.99
August 24, 2026	111.67	111.67	111.67	111.67	111.67
August 21, 2026	110.95	110.95	110.95	110.95	110.95
August 20, 2026	112.36	112.36	112.36	112.36	112.36
August 19, 2026	112.5	112.5	112.5	112.5	112.5
August 18, 2026	113.5	113.5	113.5	113.5	113.5
August 17, 2026	114.22	114.22	114.22	114.22	114.22