Harbor Capital Appreciation Fund (HCAIX) NASDAQ

109.05

-0.18(-0.16%)

Updated at May 13 08:10AM

Currency In USD

HCAIX Historical Return

If you invested $1000 in Harbor Capital Appreciation Fund (HCAIX) 10 years ago, it would be worth $10,134.76 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,596.63, while $1000 invested 1 year ago would be worth $1,184.42. This corresponds to total returns of 913.48%, 59.66%, 18.44%, respectively, with annualized returns of 26.05%, 9.8%, 18.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HCAIX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
May 12, 2026	109.05	109.05	109.05	109.05	109.05
May 11, 2026	109.63	109.63	109.63	109.63	109.63
May 08, 2026	109.01	109.01	109.01	109.01	109.01
May 07, 2026	108.59	108.59	108.59	108.59	108.59
May 06, 2026	106.54	106.54	106.54	106.54	106.54
May 05, 2026	106.28	106.28	106.28	106.28	106.28
May 04, 2026	106.43	106.43	106.43	106.43	106.43
May 01, 2026	105.58	105.58	105.58	105.58	105.58
April 30, 2026	104.65	104.65	104.65	104.65	104.65
April 29, 2026	104.74	104.74	104.74	104.74	104.74
April 28, 2026	105.92	105.92	105.92	105.92	105.92
April 27, 2026	105.78	105.78	105.78	105.78	105.78
April 24, 2026	104.14	104.14	104.14	104.14	104.14
April 23, 2026	105.24	105.24	105.24	105.24	105.24
April 22, 2026	103.21	103.21	103.21	103.21	103.21
April 21, 2026	103.9	103.9	103.9	103.9	103.9
April 20, 2026	104.33	104.33	104.33	104.33	104.33
April 17, 2026	102.95	102.95	102.95	102.95	102.95
April 16, 2026	102.86	102.86	102.86	102.86	102.86
April 15, 2026	101.09	101.09	101.09	101.09	101.09
April 14, 2026	99.13	99.13	99.13	99.13	99.13
April 13, 2026	99.13	99.13	99.13	99.13	99.13
April 10, 2026	97.53	97.53	97.53	97.53	97.53
April 09, 2026	97.12	97.12	97.12	97.12	97.12
April 08, 2026	94.46	94.46	94.46	94.46	94.46
April 07, 2026	94.46	94.46	94.46	94.46	94.46
April 06, 2026	94.14	94.14	94.14	94.14	94.14
April 02, 2026	93.85	93.85	93.74	93.85	93.85
April 01, 2026	93.85	93.85	93.85	93.85	93.85
March 31, 2026	92.88	92.88	92.88	92.88	92.88
March 30, 2026	89.55	89.55	89.55	89.55	89.55
March 27, 2026	89.91	89.91	89.91	89.91	89.91
March 26, 2026	94.38	94.38	92.1	94.38	94.38
March 25, 2026	94.38	94.38	94.38	94.38	94.38
March 24, 2026	94.75	94.75	93.52	94.75	94.75
March 23, 2026	93.14	93.14	94.75	93.14	93.14
March 20, 2026	93.14	93.14	93.14	93.14	93.14
March 19, 2026	95.53	95.53	95.04	95.53	95.53
March 18, 2026	95.53	95.53	95.53	95.53	95.53
March 17, 2026	96.92	96.92	96.9	96.92	96.92
March 16, 2026	96.92	96.92	96.92	96.92	96.92
March 13, 2026	97	97	95.92	97	97
March 12, 2026	97	97	97	97	97
March 11, 2026	98.87	98.87	98.77	98.87	98.87
March 10, 2026	98.87	98.87	98.87	98.87	98.87
March 09, 2026	99.11	99.11	99.11	99.11	99.11
March 06, 2026	97.9	97.9	97.9	97.9	97.9
March 05, 2026	99.06	99.06	99.06	99.06	99.06
March 04, 2026	98.93	98.93	98.93	98.93	98.93
March 03, 2026	97.62	97.62	97.62	97.62	97.62
March 02, 2026	98.36	98.36	98.36	98.36	98.36
February 27, 2026	98.33	98.33	98.33	98.33	98.33
February 26, 2026	98.78	98.78	98.78	98.78	98.78
February 25, 2026	99.73	99.73	99.73	99.73	99.73
February 24, 2026	98.46	98.46	98.46	98.46	98.46
February 23, 2026	97.42	97.42	97.42	97.42	97.42
February 20, 2026	98.87	98.87	98.87	98.87	98.87
February 19, 2026	98.26	98.26	98.26	98.26	98.26
February 18, 2026	98.43	98.43	98.43	98.43	98.43
February 17, 2026	97.85	97.85	97.85	97.85	97.85