117.62
-0.43(-0.36%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 118.05 | 118.05 | 118.05 | 118.05 | 118.05 | 0 |
| November 06, 2025 | 118.05 | 118.05 | 118.05 | 118.05 | 118.05 | 0 |
| November 05, 2025 | 119.77 | 119.77 | 119.77 | 119.77 | 119.77 | 0 |
| November 04, 2025 | 119.48 | 119.48 | 119.48 | 119.48 | 119.48 | 0 |
| November 03, 2025 | 121.79 | 121.79 | 121.79 | 121.79 | 121.79 | 0 |
| October 31, 2025 | 121.15 | 121.15 | 121.15 | 121.15 | 121.15 | 0 |
| October 30, 2025 | 120.63 | 120.63 | 120.63 | 120.63 | 120.63 | 0 |
| October 29, 2025 | 122.86 | 122.86 | 122.86 | 122.86 | 122.86 | 0 |
| October 28, 2025 | 122.21 | 122.21 | 122.21 | 122.21 | 122.21 | 0 |
| October 27, 2025 | 121.13 | 121.13 | 121.13 | 121.13 | 121.13 | 0 |
| October 24, 2025 | 119.1 | 119.1 | 119.1 | 119.1 | 119.1 | 0 |
| October 23, 2025 | 117.94 | 117.94 | 117.94 | 117.94 | 117.94 | 0 |
| October 22, 2025 | 116.74 | 116.74 | 116.74 | 116.74 | 116.74 | 0 |
| October 21, 2025 | 117.61 | 117.61 | 117.61 | 117.61 | 117.61 | 0 |
| October 20, 2025 | 117.67 | 117.67 | 117.67 | 117.67 | 117.67 | 0 |
| October 17, 2025 | 116.47 | 116.47 | 116.47 | 116.47 | 116.47 | 0 |
| October 16, 2025 | 116.07 | 116.07 | 116.07 | 116.07 | 116.07 | 0 |
| October 15, 2025 | 116.67 | 116.67 | 116.67 | 116.67 | 116.67 | 0 |
| October 14, 2025 | 116.08 | 116.08 | 116.08 | 116.08 | 116.08 | 0 |
| October 13, 2025 | 117.28 | 117.28 | 117.28 | 117.28 | 117.28 | 0 |
| October 10, 2025 | 114.59 | 114.59 | 114.59 | 114.59 | 114.59 | 0 |
| October 09, 2025 | 118.7 | 118.7 | 118.7 | 118.7 | 118.7 | 0 |
| October 08, 2025 | 118.63 | 118.63 | 118.63 | 118.63 | 118.63 | 0 |
| October 07, 2025 | 117.12 | 117.12 | 117.12 | 117.12 | 117.12 | 0 |
| October 06, 2025 | 117.66 | 117.66 | 117.66 | 117.66 | 117.66 | 0 |
| October 03, 2025 | 116.93 | 116.93 | 116.93 | 116.93 | 116.93 | 0 |
| October 02, 2025 | 117.27 | 117.27 | 117.27 | 117.27 | 117.27 | 0 |
| October 01, 2025 | 117.07 | 117.07 | 117.07 | 117.07 | 117.07 | 0 |
| September 30, 2025 | 116.47 | 116.47 | 116.47 | 116.47 | 116.47 | 0 |
| September 29, 2025 | 116.18 | 116.18 | 116.18 | 116.18 | 116.18 | 0 |
| September 26, 2025 | 115.63 | 115.63 | 115.63 | 115.63 | 115.63 | 0 |
| September 25, 2025 | 115.19 | 115.19 | 115.19 | 115.19 | 115.19 | 0 |
| September 24, 2025 | 116.05 | 116.05 | 116.05 | 116.05 | 116.05 | 0 |
| September 23, 2025 | 116.54 | 116.54 | 116.54 | 116.54 | 116.54 | 0 |
| September 22, 2025 | 117.94 | 117.94 | 117.94 | 117.94 | 117.94 | 0 |
| September 19, 2025 | 117.44 | 117.44 | 117.44 | 117.44 | 117.44 | 0 |
| September 18, 2025 | 116.69 | 116.69 | 116.69 | 116.69 | 116.69 | 0 |
| September 17, 2025 | 115.89 | 115.89 | 115.89 | 115.89 | 115.89 | 0 |
| September 16, 2025 | 116.45 | 116.45 | 116.45 | 116.45 | 116.45 | 0 |
| September 15, 2025 | 116.6 | 116.6 | 116.6 | 116.6 | 116.6 | 0 |
| September 12, 2025 | 115.55 | 115.55 | 115.55 | 115.55 | 115.55 | 0 |
| September 11, 2025 | 115.48 | 115.48 | 115.48 | 115.48 | 115.48 | 0 |
| September 10, 2025 | 115.23 | 115.23 | 115.23 | 115.23 | 115.23 | 0 |
| September 09, 2025 | 115.06 | 115.06 | 115.06 | 115.06 | 115.06 | 0 |
| September 08, 2025 | 114.72 | 114.72 | 114.72 | 114.72 | 114.72 | 0 |
| September 05, 2025 | 113.87 | 113.87 | 113.87 | 113.87 | 113.87 | 0 |
| September 04, 2025 | 114.06 | 114.06 | 114.06 | 114.06 | 114.06 | 0 |
| September 03, 2025 | 112.96 | 112.96 | 112.96 | 112.96 | 112.96 | 0 |
| September 02, 2025 | 112.11 | 112.11 | 112.11 | 112.11 | 112.11 | 0 |
| August 29, 2025 | 112.94 | 112.94 | 112.94 | 112.94 | 112.94 | 0 |
| August 28, 2025 | 114.41 | 114.41 | 114.41 | 114.41 | 114.41 | 0 |
| August 27, 2025 | 113.34 | 113.34 | 113.34 | 113.34 | 113.34 | 0 |
| August 26, 2025 | 113.1 | 113.1 | 113.1 | 113.1 | 113.1 | 0 |
| August 25, 2025 | 112.38 | 112.38 | 112.38 | 112.38 | 112.38 | 0 |
| August 22, 2025 | 112.75 | 112.75 | 112.75 | 112.75 | 112.75 | 0 |
| August 21, 2025 | 111.01 | 111.01 | 111.01 | 111.01 | 111.01 | 0 |
| August 20, 2025 | 111.57 | 111.57 | 111.57 | 111.57 | 111.57 | 0 |
| August 19, 2025 | 112 | 112 | 112 | 112 | 112 | 0 |
| August 18, 2025 | 113.76 | 113.76 | 113.76 | 113.76 | 113.76 | 0 |
| August 15, 2025 | 113.6 | 113.6 | 113.6 | 113.6 | 113.6 | 0 |