115.63
+0.44(+0.38%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 115.63 | 115.63 | 115.63 | 115.63 | 115.63 | 0 |
September 25, 2025 | 115.19 | 115.19 | 115.19 | 115.19 | 115.19 | 0 |
September 24, 2025 | 116.05 | 116.05 | 116.05 | 116.05 | 116.05 | 0 |
September 23, 2025 | 116.54 | 116.54 | 116.54 | 116.54 | 116.54 | 0 |
September 22, 2025 | 117.94 | 117.94 | 117.94 | 117.94 | 117.94 | 0 |
September 19, 2025 | 117.44 | 117.44 | 117.44 | 117.44 | 117.44 | 0 |
September 18, 2025 | 116.69 | 116.69 | 116.69 | 116.69 | 116.69 | 0 |
September 17, 2025 | 115.89 | 115.89 | 115.89 | 115.89 | 115.89 | 0 |
September 16, 2025 | 116.45 | 116.45 | 116.45 | 116.45 | 116.45 | 0 |
September 15, 2025 | 116.6 | 116.6 | 116.6 | 116.6 | 116.6 | 0 |
September 12, 2025 | 115.55 | 115.55 | 115.55 | 115.55 | 115.55 | 0 |
September 11, 2025 | 115.48 | 115.48 | 115.48 | 115.48 | 115.48 | 0 |
September 10, 2025 | 115.23 | 115.23 | 115.23 | 115.23 | 115.23 | 0 |
September 09, 2025 | 115.06 | 115.06 | 115.06 | 115.06 | 115.06 | 0 |
September 08, 2025 | 114.72 | 114.72 | 114.72 | 114.72 | 114.72 | 0 |
September 05, 2025 | 113.87 | 113.87 | 113.87 | 113.87 | 113.87 | 0 |
September 04, 2025 | 114.06 | 114.06 | 114.06 | 114.06 | 114.06 | 0 |
September 03, 2025 | 112.96 | 112.96 | 112.96 | 112.96 | 112.96 | 0 |
September 02, 2025 | 112.11 | 112.11 | 112.11 | 112.11 | 112.11 | 0 |
August 29, 2025 | 112.94 | 112.94 | 112.94 | 112.94 | 112.94 | 0 |
August 28, 2025 | 114.41 | 114.41 | 114.41 | 114.41 | 114.41 | 0 |
August 27, 2025 | 113.34 | 113.34 | 113.34 | 113.34 | 113.34 | 0 |
August 26, 2025 | 113.1 | 113.1 | 113.1 | 113.1 | 113.1 | 0 |
August 25, 2025 | 112.38 | 112.38 | 112.38 | 112.38 | 112.38 | 0 |
August 22, 2025 | 112.75 | 112.75 | 112.75 | 112.75 | 112.75 | 0 |
August 21, 2025 | 111.01 | 111.01 | 111.01 | 111.01 | 111.01 | 0 |
August 20, 2025 | 111.57 | 111.57 | 111.57 | 111.57 | 111.57 | 0 |
August 19, 2025 | 112 | 112 | 112 | 112 | 112 | 0 |
August 18, 2025 | 113.76 | 113.76 | 113.76 | 113.76 | 113.76 | 0 |
August 15, 2025 | 113.6 | 113.6 | 113.6 | 113.6 | 113.6 | 0 |
August 14, 2025 | 113.68 | 113.68 | 113.68 | 113.68 | 113.68 | 0 |
August 13, 2025 | 113.42 | 113.42 | 113.42 | 113.42 | 113.42 | 0 |
August 12, 2025 | 113.67 | 113.67 | 113.67 | 113.67 | 113.67 | 0 |
August 11, 2025 | 112.37 | 112.37 | 112.37 | 112.37 | 112.37 | 0 |
August 08, 2025 | 112.71 | 112.71 | 112.71 | 112.71 | 112.71 | 0 |
August 07, 2025 | 112.53 | 112.53 | 112.53 | 112.53 | 112.53 | 0 |
August 06, 2025 | 113.05 | 113.05 | 113.05 | 113.05 | 113.05 | 0 |
August 05, 2025 | 112.92 | 112.92 | 112.92 | 112.92 | 112.92 | 0 |
August 04, 2025 | 112.92 | 112.92 | 112.92 | 112.92 | 112.92 | 0 |
August 01, 2025 | 110.85 | 110.85 | 110.85 | 110.85 | 110.85 | 0 |
July 31, 2025 | 113.22 | 113.22 | 113.22 | 113.22 | 113.22 | 0 |
July 30, 2025 | 113.4 | 113.4 | 113.4 | 113.4 | 113.4 | 0 |
July 29, 2025 | 113.02 | 113.02 | 113.02 | 113.02 | 113.02 | 0 |
July 28, 2025 | 113.86 | 113.86 | 113.86 | 113.86 | 113.86 | 0 |
July 25, 2025 | 113.44 | 113.44 | 113.44 | 113.44 | 113.44 | 0 |
July 24, 2025 | 112.84 | 112.84 | 112.84 | 112.84 | 112.84 | 0 |
July 23, 2025 | 112.35 | 112.35 | 112.35 | 112.35 | 112.35 | 0 |
July 22, 2025 | 111.5 | 111.5 | 111.5 | 111.5 | 111.5 | 0 |
July 21, 2025 | 112.24 | 112.24 | 112.24 | 112.24 | 112.24 | 0 |
July 18, 2025 | 111.8 | 111.8 | 111.8 | 111.8 | 111.8 | 0 |
July 17, 2025 | 111.92 | 111.92 | 111.92 | 111.92 | 111.92 | 0 |
July 16, 2025 | 111.45 | 111.45 | 111.45 | 111.45 | 111.45 | 0 |
July 15, 2025 | 111.42 | 111.42 | 111.42 | 111.42 | 111.42 | 0 |
July 14, 2025 | 111.32 | 111.32 | 111.32 | 111.32 | 111.32 | 0 |
July 11, 2025 | 110.89 | 110.89 | 110.89 | 110.89 | 110.89 | 0 |
July 10, 2025 | 111.33 | 111.33 | 111.33 | 111.33 | 111.33 | 0 |
July 09, 2025 | 111.7 | 111.7 | 111.7 | 111.7 | 111.7 | 0 |
July 08, 2025 | 110.56 | 110.56 | 110.56 | 110.56 | 110.56 | 0 |
July 07, 2025 | 110.92 | 110.92 | 110.92 | 110.92 | 110.92 | 0 |
July 03, 2025 | 111.53 | 111.53 | 111.53 | 111.53 | 111.53 | 0 |