Harbor Capital Appreciation Fund (HCAIX) NASDAQ

Currency In USD

AD

HCAIX Historical Return

If you invested $1000 in Harbor Capital Appreciation Fund (HCAIX) 10 years ago, it would be worth $9,790.56 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,342.36, while $1000 invested 1 year ago would be worth $1,089.92. This corresponds to total returns of 879.06%, 34.24%, 8.99%, respectively, with annualized returns of 25.61%, 6.06%, 8.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HCAIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026114.06114.06114.06114.06114.060
October 20, 2026114.15114.15114.15114.15114.150
October 19, 20261131131131131130
October 16, 2026115.51115.51115.51115.51115.510
October 15, 2026115.27115.27115.27115.27115.270
October 14, 2026117.49117.49117.49117.49117.490
October 13, 2026117.49117.49117.49117.49117.490
October 12, 2026117.96117.96117.96117.96117.960
October 09, 2026116.67116.67116.67116.67116.670
October 08, 2026117.92117.92117.92117.92117.920
October 07, 2026118.04118.04118.04118.04118.040
October 06, 20261171171171171170
October 05, 2026115.79115.79115.79115.79115.790
October 02, 2026114.61114.61114.61114.61114.610
October 01, 2026114.55114.55114.55114.55114.550
September 30, 2026114.65114.65114.65114.65114.650
September 29, 2026114.61114.61114.61114.61114.610
September 28, 2026115.57115.57115.57115.57115.570
September 25, 2026114.98114.98114.98114.98114.980
September 24, 2026114.57114.57114.57114.57114.570
September 23, 2026115.57114.57114.57115.57114.570
September 22, 2026115.37115.37115.37115.37115.370
September 21, 2026112.55112.55112.55112.55112.550
September 18, 2026112.27112.27112.27112.27112.270
September 17, 2026110.67110.67110.67110.67110.670
September 16, 2026110.72110.72110.72110.72110.720
September 15, 2026111.58111.58111.58111.58111.580
September 11, 2026110.79110.79110.79110.79110.790
September 10, 2026111.39111.39111.39111.39111.390
September 09, 2026111.93111.93111.93111.93111.930
September 08, 2026112.5112.5112.5112.5112.50
September 04, 2026113.09113.09113.09113.09113.090
September 03, 2026111.37111.37111.37111.37111.370
September 02, 2026111.26111.26111.26111.26111.260
September 01, 2026112.56112.56112.56112.56112.560
August 31, 2026112.79112.79112.79112.79112.790
August 28, 2026113.07113.07113.07113.07113.070
August 27, 2026111.35111.35111.35111.35111.350
August 26, 2026111.63111.63111.63111.63111.630
August 25, 2026110.99110.99110.99110.99110.990
August 24, 2026111.67111.67111.67111.67111.670
August 21, 2026110.95110.95110.95110.95110.950
August 20, 2026112.36112.36112.36112.36112.360
August 19, 2026112.5112.5112.5112.5112.50
August 18, 2026113.5113.5113.5113.5113.50
August 17, 2026114.22114.22114.22114.22114.220
August 14, 2026113.77114.76114.76114.76113.770
August 13, 2026113.77113.77113.77113.77113.770
August 12, 2026114.56113.8113.8114.56113.80
August 11, 2026114.56114.56114.56114.56114.560
August 10, 2026114.24114.24114.24114.24114.240
August 07, 2026113.13113.13113.13113.13113.130
August 06, 2026113.37113.37113.37113.37113.370
August 05, 2026113.57113.57113.57113.57113.570
August 04, 2026111.07111.07111.07111.07111.070
August 03, 2026108.77108.77108.77108.77108.770
July 31, 2026107.52107.52107.52107.52107.520
July 30, 2026105.2105.2105.2105.2105.20
July 29, 2026106.69106.69106.69106.69106.690
July 28, 2026106.62106.62106.62106.62106.620
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved