Hamilton Enhanced Canadian Bank ETF (HCAL.TO) TSX

Currency In CAD

HCAL.TO Historical Return

If you invested $1000 in Hamilton Enhanced Canadian Bank ETF (HCAL.TO) since IPO date, it would be worth $4,477.13 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,641.27, while $1000 invested 1 year ago would be worth $1,525.67. This corresponds to total returns of 347.71%, 164.13%, 52.57%, respectively, with annualized returns of 27.98%, 21.43%, 52.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HCAL.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	50.11	49.92	49.92	50.58	49.92	68,617
November 09, 2026	49.77	50.13	50.13	50.47	49.67	60,024
November 06, 2026	49.07	49.18	49.18	49.72	48.85	86,838
November 05, 2026	51.35	49.1	49.1	51.5	49.1	98,107
November 04, 2026	50.34	51.08	51.08	51.19	49.95	96,633
November 03, 2026	49.56	49.42	49.42	49.83	49.33	48,413
November 02, 2026	49.34	49.64	49.64	50.02	49.34	33,981
October 30, 2026	49.95	48.91	48.91	49.95	48.66	44,725
October 29, 2026	50.17	50.42	50.42	50.85	50.17	44,766
October 28, 2026	49.59	49.89	49.89	50	49.45	37,313
October 27, 2026	49.12	49.68	49.68	49.7	48.99	21,243
October 26, 2026	48.74	49.03	49.03	49.3	48.74	37,629
October 23, 2026	48.55	48.48	48.48	48.55	47.9	25,342
October 22, 2026	48.57	48.9	48.9	49	48.38	55,272
October 21, 2026	48.39	49.05	49.05	49.13	48.35	50,949
October 20, 2026	47.56	48.05	48.05	48.2	47.55	29,521
October 19, 2026	47.76	47.59	47.59	47.76	47.4	40,102
October 16, 2026	48.02	48.03	48.03	48.47	47.76	71,537
October 15, 2026	47.19	47.93	47.93	47.95	46.92	53,080
October 14, 2026	47.03	47.17	47.17	47.25	46.8	68,723
October 13, 2026	46.86	47.52	47.52	47.57	46.74	59,883
October 09, 2026	45.87	46.55	46.55	46.58	45.85	30,712
October 08, 2026	45.69	45.69	45.69	46.1	45.47	56,963
October 07, 2026	47.23	46.1	46.1	47.23	46.05	70,281
October 06, 2026	47.54	47.68	47.68	47.88	47.54	28,633
October 05, 2026	47.63	47.32	47.32	47.63	47.17	28,357
October 02, 2026	47.6	47.65	47.65	47.81	47.41	47,159
October 01, 2026	47.49	47.37	47.37	47.49	46.4	82,899
September 30, 2026	48.38	47.62	47.62	48.38	47.6	26,559
September 29, 2026	48.74	48.36	48.36	48.74	48.15	18,918
September 28, 2026	48.98	48.93	48.93	49.33	48.79	63,768
September 25, 2026	48.54	49.15	49.15	49.21	48.54	61,021
September 24, 2026	48.23	48.4	48.4	48.5	47.97	38,296
September 23, 2026	49.28	48.26	48.26	49.52	48.26	66,503
September 22, 2026	50.27	49.61	49.61	50.31	49.27	111,426
September 21, 2026	49.18	50.15	50.15	50.19	49.18	52,351
September 18, 2026	48.7	49.19	49.19	49.22	48.59	47,486
September 17, 2026	48.87	48.86	48.86	49.13	48.62	34,765
September 16, 2026	48.5	48.45	48.45	49	48	35,386
September 15, 2026	48.51	48.4	48.4	48.51	47.8	41,071
September 11, 2026	48.67	48.59	48.59	48.87	48.12	39,081
September 10, 2026	47.83	48.14	48.14	48.2	47.83	78,563
September 09, 2026	48.29	48.06	48.06	48.34	47.79	147,819
September 08, 2026	49.01	48.68	48.68	49.25	48.65	48,809
September 04, 2026	49.71	49.38	49.38	49.9	49.32	43,041
September 03, 2026	48.83	49.68	49.68	49.79	48.83	48,925
September 02, 2026	47.68	48.73	48.73	48.75	47.68	31,319
September 01, 2026	47.83	47.57	47.57	48.2	47.16	32,192
August 31, 2026	48.46	48.02	48.02	48.71	47.94	46,194
August 28, 2026	48.74	48.62	48.62	49.02	48.14	60,889
August 27, 2026	49	48.53	48.53	49.05	47.82	104,926
August 26, 2026	49.18	49.03	49.03	49.4	48.87	61,295
August 25, 2026	47.89	49.26	49.26	49.26	47.87	121,861
August 24, 2026	47.4	47.59	47.59	47.94	47.15	70,709
August 21, 2026	47.79	47.81	47.81	48.39	47.68	90,648
August 20, 2026	48.35	47.55	47.55	48.37	47.24	121,263
August 19, 2026	50.92	48.59	48.59	50.92	48.59	103,911
August 18, 2026	51.58	50.67	50.67	51.58	50.31	49,715
August 17, 2026	51.6	51.67	51.67	52.13	51.59	44,612
August 14, 2026	51.46	51.72	51.72	51.72	51.32	25,228