Hamilton Enhanced Canadian Bank ETF (HCAL.TO) TSX

44.36

+0.99(+2.28%)

Updated at June 02 03:52PM

Currency In CAD

HCAL.TO Historical Return

If you invested $1000 in Hamilton Enhanced Canadian Bank ETF (HCAL.TO) since IPO date, it would be worth $3,978.48 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,558.25, while $1000 invested 1 year ago would be worth $1,767.33. This corresponds to total returns of 297.85%, 155.82%, 76.73%, respectively, with annualized returns of 27.77%, 20.65%, 76.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HCAL.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	43.26	44.36	44.36	44.36	43.24	58,440
June 01, 2026	44.02	43.37	43.37	44.02	43.29	132,447
May 29, 2026	44.02	43.98	43.98	44.36	43.38	140,666
May 28, 2026	44.83	44.12	44.12	44.83	43.88	131,259
May 27, 2026	44.96	44.89	44.89	45.5	44.68	107,097
May 26, 2026	45.32	45.14	45.14	45.56	44.89	92,239
May 25, 2026	45.26	45.4	45.4	45.68	45.25	48,446
May 22, 2026	44.84	44.96	44.96	45.05	44.83	0
May 21, 2026	43.81	44.6	44.6	44.69	43.8	89,782
May 20, 2026	43.1	43.99	43.99	44.07	43.07	81,899
May 19, 2026	42.96	42.95	42.95	43.24	42.65	115,623
May 15, 2026	42.41	42.66	42.66	42.66	42.33	48,246
May 14, 2026	42.16	42.81	42.81	42.81	42.16	48,821
May 13, 2026	42.54	41.96	41.96	42.81	41.75	79,149
May 12, 2026	42.34	42.62	42.62	42.62	42.01	73,931
May 11, 2026	42.4	42.29	42.29	42.53	42.12	49,655
May 08, 2026	42.63	42.45	42.45	42.75	42.28	70,862
May 07, 2026	42.91	42.39	42.39	43.13	42.2	76,224
May 06, 2026	42.1	42.81	42.81	43	42.1	63,913
May 05, 2026	41.67	41.62	41.62	41.89	41.62	59,224
May 04, 2026	42.08	41.5	41.5	42.08	41.4	118,719
May 01, 2026	42.18	42.16	42.16	42.42	42	52,876
April 30, 2026	40.92	42.11	42.11	42.12	40.91	54,847
April 29, 2026	41.76	41.16	41.16	41.78	41.1	116,543
April 28, 2026	41.68	41.78	41.78	41.98	41.68	61,371
April 27, 2026	41.4	41.69	41.69	41.7	41.25	58,829
April 24, 2026	41.34	41.63	41.63	41.73	41.13	37,125
April 23, 2026	41.15	41.33	41.33	41.55	40.93	56,464
April 22, 2026	41.71	41.25	41.25	41.71	41.2	35,914
April 21, 2026	42.03	41.49	41.49	42.21	41.46	75,847
April 20, 2026	41.71	41.92	41.92	42.08	41.71	43,843
April 17, 2026	41.17	41.78	41.78	42.08	41.17	54,060
April 16, 2026	41.22	40.98	40.98	41.22	40.84	40,393
April 15, 2026	40.93	41.16	41.16	41.16	40.92	47,112
April 14, 2026	40.37	40.83	40.83	40.87	40.28	39,983
April 13, 2026	39.75	40.34	40.34	40.35	39.45	42,067
April 10, 2026	39.48	39.88	39.88	40.03	39.48	48,908
April 09, 2026	38.79	39.43	39.43	39.44	38.76	56,807
April 08, 2026	39.55	38.86	38.86	39.55	38.62	86,020
April 07, 2026	37.68	37.98	37.98	38	37.5	63,300
April 06, 2026	37.36	37.73	37.73	37.78	37.36	33,266
April 02, 2026	36.83	37.42	37.42	37.45	36.74	48,928
April 01, 2026	36.88	37.26	37.26	37.4	36.88	60,310
March 31, 2026	36.08	36.68	36.68	36.68	35.88	45,543
March 30, 2026	35.88	35.56	35.43	36.2	35.5	43,454
March 27, 2026	35.86	35.59	35.46	35.94	35.57	42,579
March 26, 2026	36.68	36.1	35.97	37.05	36.1	32,583
March 25, 2026	36.97	37	36.87	37.1	36.85	45,280
March 24, 2026	36.14	36.55	36.42	36.83	35.91	55,505
March 23, 2026	36	36.46	36.33	36.6	36	51,992
March 20, 2026	36.05	35.49	35.36	36.1	35.24	80,956
March 19, 2026	36.4	36.17	36.04	36.4	36.04	78,359
March 18, 2026	37.05	36.74	36.61	37.34	36.69	73,079
March 17, 2026	37.25	37.19	37.06	37.46	37.17	37,073
March 16, 2026	36.41	37	36.87	37.12	36.41	53,578
March 13, 2026	36.68	36.21	36.08	37.03	36.18	62,794
March 12, 2026	36.98	36.55	36.42	37	36.47	73,740
March 11, 2026	37.31	37.37	37.24	37.62	37.25	57,960
March 10, 2026	37.3	37.4	37.27	37.79	37.09	61,202
March 09, 2026	36.72	37.11	36.98	37.22	36.3	128,287