Hamilton Enhanced Canadian Bank ETF (HCAL.TO) TSX

Currency In CAD

HCAL.TO Historical Return

If you invested $1000 in Hamilton Enhanced Canadian Bank ETF (HCAL.TO) since IPO date, it would be worth $4,563.23 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,961.58, while $1000 invested 1 year ago would be worth $1,901.35. This corresponds to total returns of 356.32%, 196.16%, 90.13%, respectively, with annualized returns of 30.24%, 24.24%, 90.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HCAL.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	50.05	50.88	50.88	50.91	49.96	30,720
July 09, 2026	49.52	49.9	49.9	50.01	49.47	49,396
July 08, 2026	50.09	49.14	49.14	50.14	48.8	131,179
July 07, 2026	50.14	50.44	50.44	50.5	49.82	48,741
July 06, 2026	49.68	50.09	50.09	50.1	49.59	88,378
July 03, 2026	49.32	49.35	49.35	49.78	49.29	51,653
July 02, 2026	50.26	49.03	49.03	50.29	48.83	140,877
June 30, 2026	49.62	49.94	49.94	50.02	49.45	70,285
June 29, 2026	49.29	49.6	49.6	49.69	49.21	84,171
June 26, 2026	49.47	49.28	49.28	49.47	48.99	155,722
June 25, 2026	49.42	49.5	49.5	49.7	49.34	68,171
June 24, 2026	49.58	49.16	49.16	49.58	48.92	163,746
June 23, 2026	48.82	49.44	49.44	49.53	48.7	68,563
June 22, 2026	48.94	49.2	49.2	49.33	48.94	54,887
June 19, 2026	48.99	48.8	48.8	49.31	48.71	74,057
June 18, 2026	48.61	48.6	48.6	48.9	48.5	125,225
June 17, 2026	47.74	48.25	48.25	48.41	47.74	130,949
June 16, 2026	47.32	47.62	47.62	47.79	47.27	66,772
June 15, 2026	47.4	47.1	47.1	47.48	46.78	84,460
June 12, 2026	46.54	46.95	46.95	47.18	46.54	82,788
June 11, 2026	45.79	46.32	46.32	46.42	45.7	85,615
June 10, 2026	45.63	45.52	45.52	46.05	45.52	91,292
June 09, 2026	45.5	45.78	45.78	45.9	45.25	129,101
June 08, 2026	45.14	45.29	45.29	45.59	45.06	105,839
June 05, 2026	44.78	45.03	45.03	45.26	44.78	87,752
June 04, 2026	44.29	45.1	45.1	45.15	44.29	65,597
June 03, 2026	44.22	44.17	44.17	44.66	44.15	83,285
June 02, 2026	43.26	44.36	44.36	44.36	43.24	58,440
June 01, 2026	44.02	43.37	43.37	44.02	43.29	132,447
May 29, 2026	44.02	43.98	43.98	44.36	43.38	140,666
May 28, 2026	44.83	44.12	44.12	44.83	43.88	131,259
May 27, 2026	44.96	44.89	44.89	45.5	44.68	107,097
May 26, 2026	45.32	45.14	45.14	45.56	44.89	92,239
May 25, 2026	45.26	45.4	45.4	45.68	45.25	48,446
May 22, 2026	44.84	44.96	44.96	45.05	44.83	0
May 21, 2026	43.81	44.6	44.6	44.69	43.8	89,782
May 20, 2026	43.1	43.99	43.99	44.07	43.07	81,899
May 19, 2026	42.96	42.95	42.95	43.24	42.65	115,623
May 15, 2026	42.41	42.66	42.66	42.66	42.33	48,246
May 14, 2026	42.16	42.81	42.81	42.81	42.16	48,821
May 13, 2026	42.54	41.96	41.96	42.81	41.75	79,149
May 12, 2026	42.34	42.62	42.62	42.62	42.01	73,931
May 11, 2026	42.4	42.29	42.29	42.53	42.12	49,655
May 08, 2026	42.63	42.45	42.45	42.75	42.28	70,862
May 07, 2026	42.91	42.39	42.39	43.13	42.2	76,224
May 06, 2026	42.1	42.81	42.81	43	42.1	63,913
May 05, 2026	41.67	41.62	41.62	41.89	41.62	59,224
May 04, 2026	42.08	41.5	41.5	42.08	41.4	118,719
May 01, 2026	42.18	42.16	42.16	42.42	42	52,876
April 30, 2026	40.92	42.11	42.11	42.12	40.91	54,847
April 29, 2026	41.76	41.16	41.16	41.78	41.1	116,543
April 28, 2026	41.68	41.78	41.78	41.98	41.68	61,371
April 27, 2026	41.4	41.69	41.69	41.7	41.25	58,829
April 24, 2026	41.34	41.63	41.63	41.73	41.13	37,125
April 23, 2026	41.15	41.33	41.33	41.55	40.93	56,464
April 22, 2026	41.71	41.25	41.25	41.71	41.2	35,914
April 21, 2026	42.03	41.49	41.49	42.21	41.46	75,847
April 20, 2026	41.71	41.92	41.92	42.08	41.71	43,843
April 17, 2026	41.17	41.78	41.78	42.08	41.17	54,060
April 16, 2026	41.22	40.98	40.98	41.22	40.84	40,393