Hamilton Enhanced Canadian Bank ETF (HCAL.TO) TSX

Currency In CAD

HCAL.TO Historical Return

If you invested $1000 in Hamilton Enhanced Canadian Bank ETF (HCAL.TO) since IPO date, it would be worth $4,287.89 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,699.6, while $1000 invested 1 year ago would be worth $1,695.99. This corresponds to total returns of 328.79%, 169.96%, 69.6%, respectively, with annualized returns of 28.23%, 21.97%, 69.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HCAL.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	47.79	47.81	47.81	48.39	47.68	90,648
August 20, 2026	48.35	47.55	47.55	48.37	47.24	121,263
August 19, 2026	50.92	48.59	48.59	50.92	48.59	103,911
August 18, 2026	51.58	50.67	50.67	51.58	50.31	49,715
August 17, 2026	51.6	51.67	51.67	52.13	51.59	44,612
August 14, 2026	51.46	51.72	51.72	51.72	51.32	25,228
August 13, 2026	51.2	51.45	51.45	51.71	51.15	71,899
August 12, 2026	50.33	51.12	51.12	51.22	50.25	40,632
August 11, 2026	50.46	50.13	50.13	50.72	50.1	39,850
August 10, 2026	50.24	50.24	50.24	50.74	50.24	51,239
August 07, 2026	50.41	50.33	50.33	50.44	49.87	44,189
August 06, 2026	50.65	50.43	50.43	50.97	50.25	40,539
August 05, 2026	49.96	50.46	50.46	50.9	49.9	65,507
August 04, 2026	50.48	50.07	50.07	50.86	50	87,601
July 31, 2026	50.07	50.14	50.14	50.52	50.07	63,165
July 30, 2026	49.66	50.17	50.17	50.34	49.65	65,029
July 29, 2026	50.78	49.13	49.13	50.81	48.92	134,435
July 28, 2026	50.23	51.17	51.17	51.18	49.76	69,028
July 27, 2026	50.43	50.37	50.37	50.71	49.98	50,818
July 23, 2026	50.1	49.73	49.73	50.1	49.38	68,976
July 22, 2026	50.45	50.55	50.55	50.95	50.3	49,389
July 21, 2026	50.31	50.48	50.48	50.61	50.02	117,842
July 20, 2026	51.62	50.19	50.19	51.87	50.17	137,908
July 17, 2026	51.47	51.69	51.69	52.24	51.09	95,743
July 16, 2026	52.12	51.69	51.69	52.2	51.5	57,435
July 15, 2026	51.39	52.21	52.21	52.21	51.39	74,989
July 14, 2026	50.73	51.17	51.17	51.55	50.73	50,187
July 13, 2026	50.84	50.71	50.71	51.12	50.44	64,632
July 10, 2026	50.05	50.88	50.88	50.91	49.96	30,720
July 09, 2026	49.52	49.9	49.9	50.01	49.47	49,396
July 08, 2026	50.09	49.14	49.14	50.14	48.8	131,179
July 07, 2026	50.14	50.44	50.44	50.5	49.82	48,741
July 06, 2026	49.68	50.09	50.09	50.1	49.59	88,378
July 03, 2026	49.32	49.35	49.35	49.78	49.29	51,653
July 02, 2026	50.26	49.03	49.03	50.29	48.83	140,877
June 30, 2026	49.62	49.94	49.94	50.02	49.45	70,285
June 29, 2026	49.29	49.6	49.6	49.69	49.21	84,171
June 26, 2026	49.47	49.28	49.28	49.47	48.99	155,722
June 25, 2026	49.42	49.5	49.5	49.7	49.34	68,171
June 24, 2026	49.58	49.16	49.16	49.58	48.92	163,746
June 23, 2026	48.82	49.44	49.44	49.53	48.7	68,563
June 22, 2026	48.94	49.2	49.2	49.33	48.94	54,887
June 19, 2026	48.99	48.8	48.8	49.31	48.71	74,057
June 18, 2026	48.61	48.6	48.6	48.9	48.5	125,225
June 17, 2026	47.74	48.25	48.25	48.41	47.74	130,949
June 16, 2026	47.32	47.62	47.62	47.79	47.27	66,772
June 15, 2026	47.4	47.1	47.1	47.48	46.78	84,460
June 12, 2026	46.54	46.95	46.95	47.18	46.54	82,788
June 11, 2026	45.79	46.32	46.32	46.42	45.7	85,615
June 10, 2026	45.63	45.52	45.52	46.05	45.52	91,292
June 09, 2026	45.5	45.78	45.78	45.9	45.25	129,101
June 08, 2026	45.14	45.29	45.29	45.59	45.06	105,839
June 05, 2026	44.78	45.03	45.03	45.26	44.78	87,752
June 04, 2026	44.29	45.1	45.1	45.15	44.29	65,597
June 03, 2026	44.22	44.17	44.17	44.66	44.15	83,285
June 02, 2026	43.26	44.36	44.36	44.36	43.24	58,440
June 01, 2026	44.02	43.37	43.37	44.02	43.29	132,447
May 29, 2026	44.02	43.98	43.98	44.36	43.38	140,666
May 28, 2026	44.83	44.12	44.12	44.83	43.88	131,259
May 27, 2026	44.96	44.89	44.89	45.5	44.68	107,097