Hamilton Enhanced Canadian Bank ETF (HCAL.TO) TSX

37.42

+0.16(+0.43%)

Updated at April 02 03:53PM

Currency In CAD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	36.83	37.42	37.42	37.45	36.74	48,928
April 01, 2026	36.88	37.26	37.26	37.4	36.88	60,310
March 31, 2026	36.08	36.68	36.68	36.68	35.88	45,543
March 30, 2026	35.88	35.56	35.56	36.2	35.5	43,454
March 27, 2026	35.86	35.59	35.59	35.94	35.57	42,579
March 26, 2026	36.68	36.1	36.1	37.05	36.1	32,583
March 25, 2026	36.97	37	37	37.1	36.85	45,280
March 24, 2026	36.14	36.55	36.55	36.83	35.91	55,505
March 23, 2026	36	36.46	36.46	36.6	36	51,992
March 20, 2026	36.05	35.49	35.49	36.1	35.24	80,956
March 19, 2026	36.4	36.17	36.17	36.4	36.04	78,359
March 18, 2026	37.05	36.74	36.74	37.34	36.69	73,079
March 17, 2026	37.25	37.19	37.19	37.46	37.17	37,073
March 16, 2026	36.41	37	37	37.12	36.41	53,578
March 13, 2026	36.68	36.21	36.21	37.03	36.18	62,794
March 12, 2026	36.98	36.55	36.55	37	36.47	73,740
March 11, 2026	37.31	37.37	37.37	37.62	37.25	57,960
March 10, 2026	37.3	37.4	37.4	37.79	37.09	61,202
March 09, 2026	36.72	37.11	37.11	37.22	36.3	128,287
March 06, 2026	37.78	37.38	37.38	37.78	37.26	86,600
March 05, 2026	38.63	38.24	38.24	38.63	38	53,700
March 04, 2026	38.57	38.78	38.78	38.92	38.57	41,070
March 03, 2026	38.36	38.48	38.48	38.66	37.75	82,807
March 02, 2026	38.05	39.05	39.05	39.1	37.94	74,315
February 27, 2026	39.55	38.69	38.69	39.79	38.62	99,100
February 26, 2026	39.64	39.85	39.72	40	39.4	63,207
February 25, 2026	38.4	39.38	39.25	39.49	38.4	97,300
February 24, 2026	38.39	38.05	37.93	38.39	37.88	80,600
February 23, 2026	38.78	38.29	38.17	39	38.02	52,300
February 20, 2026	38.11	38.77	0	38.77	38.11	45,000
February 19, 2026	37.99	38.18	0	38.19	37.82	82,000
February 18, 2026	37.79	37.99	0	38.06	37.79	47,800
February 17, 2026	37.42	37.53	0	37.74	37.37	63,942
February 13, 2026	37.19	37.38	0	37.45	36.83	121,500
February 12, 2026	38.09	37.22	0	38.2	37.2	94,214
February 11, 2026	38.5	37.95	0	38.58	37.93	88,216
February 10, 2026	38.3	38.33	0	38.38	38.18	42,610
February 09, 2026	37.65	38.17	0	38.21	37.63	39,500
February 06, 2026	37.29	37.62	0	37.62	37.29	56,823
February 05, 2026	36.76	37.07	0	37.2	36.63	55,808
February 04, 2026	37.16	37.08	0	37.33	36.98	30,825
February 03, 2026	36.86	37.05	0	37.08	36.78	31,943
February 02, 2026	35.94	36.8	0	36.8	35.94	38,725
January 30, 2026	36.34	35.94	0	36.5	35.77	43,000
January 29, 2026	36.18	36.63	0	36.64	36.18	68,700
January 28, 2026	36.54	36.16	0	36.68	35.97	54,416
January 27, 2026	36.64	36.57	0	36.9	36.52	50,700
January 26, 2026	36.85	36.57	0	37	36.57	31,221
January 23, 2026	36.89	36.75	0	36.92	36.49	45,720
January 22, 2026	36.76	36.95	0	37.08	36.76	52,500
January 21, 2026	36.45	36.69	0	36.96	36.21	95,029
January 20, 2026	36.69	36.45	0	36.95	36.36	93,143
January 19, 2026	37.15	36.97	0	37.15	36.85	38,200
January 16, 2026	37.08	37.15	0	37.33	37.08	37,600
January 15, 2026	36.83	37.04	0	37.1	36.83	47,300
January 14, 2026	36.77	36.78	0	36.81	36.55	35,300
January 13, 2026	37	36.84	0	37.05	36.77	44,300
January 12, 2026	36.95	36.94	0	36.96	36.67	56,400
January 09, 2026	36.98	36.95	0	37.12	36.8	54,900
January 08, 2026	36.61	36.9	0	37.08	36.61	29,000