HSBC MSCI Canada UCITS ETF (HCAN.L) LSE

Currency In GBp

AD

HCAN.L Historical Return

If you invested 1000 GBp in HSBC MSCI Canada UCITS ETF (HCAN.L) 10 years ago, it would be worth 2,822.61 GBp as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,827.2 GBp, while 1000 GBp invested 1 year ago would be worth 1,228.23 GBp. This corresponds to total returns of 182.26%, 82.72%, 22.82%, respectively, with annualized returns of 10.93%, 12.82%, 22.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HCAN.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20262,7102,6872,6872,7102,6836,509
September 09, 20262,7282,7042,7042,7302,7041,858
September 08, 20262,7482,7402,7402,748.112,7385,458
September 07, 20262,7552,7482,7482,7552,7473,013
September 04, 20262,7652,7612,7612,767.982,750249,881
September 03, 20262,7282,7652,7652,7652,725560,672
September 02, 20262,696.962,707.52,707.52,7172,6862,002
September 01, 20262,7282,6912,6912,7302,687.545,876
August 28, 20262,7602,7352,7352,7652,73513,197
August 27, 20262,7432,740.52,740.52,7572,735893
August 26, 20262,750.982,7522,7522,765.962,7426,921
August 25, 20262,740.392,7522,7522,7542,7293,021
August 24, 20262,7332,7292,7292,7412,7277,638
August 21, 20262,7322,738.52,738.52,7532,7291,496
August 20, 20262,728.682,7172,7172,7302,7113,194
August 19, 20262,736.962,735.52,735.52,7502,7314,587
August 18, 20262,753.972,7282,7282,7602,7282,851
August 17, 20262,7592,7592,7592,7672,750.67,307
August 14, 20262,7632,7522,7522,7632,7525,754
August 13, 20262,750.842,743.52,743.52,7552,7439,036
August 12, 20262,7352,744.52,744.52,7452,7317,662
August 11, 20262,7302,7392,7392,7462,7253,896
August 10, 20262,7272,7302,7302,7302,715.2620,231
August 07, 20262,714.912,720.52,720.52,7272,7136,471
August 06, 20262,7192,6992,6992,7222,6994,526
August 05, 20262,686.82,7092,7092,7252,681.3317,856
August 04, 20262,6702,668.52,668.52,6822,66220,618
August 03, 20262,6512,6662,6662,6672,645.0755,628
July 31, 20262,6652,6492,6492,6772,6451,480
July 30, 20262,6742,6572,6572,680.892,6486,877
July 29, 20262,7312,6972,6972,7362,6956,340
July 28, 20262,705.042,7172,7172,7172,6903,973
July 27, 20262,6932,6832,6832,7032,6831,510
July 23, 20262,6812,6642,6642,6812,6643,589
July 22, 20262,667.892,6852,6852,697.972,665938
July 21, 20262,6472,6592,6592,6592,6453,624
July 20, 20262,668.72,663.52,663.52,6752,6517,151
July 17, 20262,6672,6692,6692,6752,65410,430
July 16, 20262,6532,671.52,671.52,671.52,6493,248
July 15, 20262,666.092,660.52,660.52,6762,660.53,829
July 14, 20262,658.092,673.52,673.52,6772,6503,588
July 13, 20262,6512,650.52,650.52,6612,6473,882
July 10, 20262,6312,640.52,640.52,6452,6314,498
July 09, 20262,6132,634.52,634.52,6362,6084,363
July 08, 20262,6412,5972,5972,6422,596.576,533
July 07, 20262,6192,6282,6282,6382,6183,671
July 06, 20262,634.852,6242,6242,637.92,6132,302
July 03, 20262,627.992,6322,6322,640.972,6182,829
July 02, 20262,604.612,6122,6122,6182,5752,365
July 01, 20262,6192,6432,6432,6432,612.29,723
June 30, 20262,621.82,6222,6222,6332,61726,704
June 29, 20262,6492,6242,6242,6572,620.912,518
June 26, 20262,6412,6492,6492,6492,6261,992
June 25, 20262,6352,6412,6412,6562,6295,264
June 24, 20262,6372,6332,6332,6442,6282,290
June 23, 20262,6172,6362,6362,6412,60012,227
June 22, 20262,631.862,636.52,636.52,6442,62856,607
June 19, 20262,6322,635.52,635.52,6462,62746,013
June 18, 20262,6622,6432,6432,6702,642.6344,066
June 17, 20262,671.612,675.52,675.52,6762,6619,666
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved