HSBC MSCI Canada UCITS ETF (HCAN.L) LSE

Currency In GBp

HCAN.L Historical Return

If you invested 1000 GBp in HSBC MSCI Canada UCITS ETF (HCAN.L) 10 years ago, it would be worth 3,125.37 GBp as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,805.13 GBp, while 1000 GBp invested 1 year ago would be worth 1,316.33 GBp. This corresponds to total returns of 212.54%, 80.51%, 31.63%, respectively, with annualized returns of 12.06%, 12.53%, 31.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HCAN.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	2,631.86	2,636.5	2,636.5	2,644	2,628	56,607
June 19, 2026	2,632	2,635.5	2,635.5	2,646	2,627	46,013
June 18, 2026	2,662	2,643	2,643	2,670	2,642.63	44,066
June 17, 2026	2,671.61	2,675.5	2,675.5	2,676	2,661	9,666
June 16, 2026	2,664	2,659	2,659	2,666	2,656	5,840
June 15, 2026	2,660	2,650	2,650	2,665	2,648	2,287
June 12, 2026	2,624	2,648.5	2,648.5	2,658	2,617	2,494
June 11, 2026	2,611	2,612.5	2,612.5	2,620	2,606	10,512
June 10, 2026	2,612	2,601	2,601	2,612	2,587	28,284
June 09, 2026	2,625	2,595	2,595	2,629	2,595	3,326
June 08, 2026	2,628	2,633	2,633	2,643	2,617	9,734
June 05, 2026	2,647.07	2,627	2,627	2,652	2,627	3,205
June 04, 2026	2,627.98	2,658	2,658	2,658	2,619	5,625
June 03, 2026	2,660	2,645	2,645	2,663	2,631	2,954
June 02, 2026	2,632	2,648	2,648	2,648	2,624	6,589
June 01, 2026	2,634	2,626	2,626	2,638	2,615.8	11,187
May 29, 2026	2,625	2,623	2,623	2,634	2,614	7,245
May 28, 2026	2,604	2,613	2,613	2,613	2,599	2,164
May 27, 2026	2,626	2,622.5	2,622.5	2,642	2,610	35,065
May 26, 2026	2,636	2,625	2,625	2,644	2,622	4,978
May 22, 2026	2,626	2,621.5	2,621.5	2,634	2,618	8,564
May 21, 2026	2,599	2,619	2,619	2,619	2,596	11,314
May 20, 2026	2,580	2,602	2,602	2,602	2,574	7,675
May 19, 2026	2,592	2,582	2,582	2,604	2,577.23	13,109
May 18, 2026	2,578	2,576.5	2,576.5	2,596	2,575	13,429
May 15, 2026	2,593	2,589.5	2,589.5	2,606	2,578	31,204
May 14, 2026	2,574	2,593	2,593	2,598	2,570	660,958
May 13, 2026	2,593	2,578	2,578	2,603	2,577	2,436
May 12, 2026	2,569.96	2,568.5	2,568.5	2,582	2,568	7,533
May 11, 2026	2,568	2,569	2,569	2,586	2,564	3,602
May 08, 2026	2,575	2,565	2,565	2,575	2,557	3,294
May 07, 2026	2,583	2,575	2,575	2,586.52	2,563	17,609
May 06, 2026	2,584	2,578.5	2,578.5	2,594.13	2,576	6,525
May 05, 2026	2,581.65	2,572.5	2,572.5	2,591	2,569	4,492
May 01, 2026	2,596	2,588.5	2,588.5	2,599	2,584.05	4,359
April 30, 2026	2,546	2,570	2,570	2,570	2,540	5,412
April 29, 2026	2,560	2,546	2,546	2,563	2,545	4,352
April 28, 2026	2,572.97	2,566	2,566	2,583	2,560	2,405
April 27, 2026	2,577	2,576	2,576	2,584.97	2,572	5,086
April 24, 2026	2,579	2,573.5	2,573.5	2,591	2,570	7,017
April 23, 2026	2,577	2,585	2,585	2,586.08	2,566	4,425
April 22, 2026	2,592	2,584.5	2,584.5	2,598	2,583	10,932
April 21, 2026	2,614	2,595	2,595	2,620	2,591	6,033
April 20, 2026	2,595.93	2,609	2,609	2,609	2,590	5,757
April 17, 2026	2,586	2,595	2,595	2,601	2,582	5,184
April 16, 2026	2,581.53	2,576	2,576	2,590	2,574	4,609
April 15, 2026	2,557.61	2,572	2,572	2,577	2,555	3,984
April 14, 2026	2,550.02	2,550	2,550	2,556.97	2,546	10,594
April 13, 2026	2,535	2,546	2,546	2,550	2,531	6,104
April 10, 2026	2,529	2,538	2,538	2,547	2,526	13,457
April 09, 2026	2,543	2,536.5	2,536.5	2,544	2,532	3,282
April 08, 2026	2,559	2,531	2,531	2,561	2,529	25,369
April 07, 2026	2,517.42	2,515	2,515	2,525	2,496.5	11,605
April 02, 2026	2,473	2,511.5	2,511.5	2,514	2,470	7,902
April 01, 2026	2,500	2,501	2,501	2,502	2,487.5	34,525
March 31, 2026	2,452.5	2,463.25	2,463.25	2,466.97	2,449.5	1,625
March 30, 2026	2,441	2,465.75	2,465.75	2,472.5	2,440.5	8,670
March 27, 2026	2,444.5	2,429	2,429	2,444.5	2,418.5	1,008
March 26, 2026	2,448.5	2,437.5	2,437.5	2,467	2,433.5	2,773
March 25, 2026	2,452	2,450.5	2,450.5	2,460.6	2,441.96	4,058