HSBC MSCI Canada UCITS ETF (HCAN.L) LSE

2,573.00

-11.5(-0.44%)

Updated at April 23 12:47PM

Currency In GBp

HCAN.L Historical Return

If you invested 1000 GBp in HSBC MSCI Canada UCITS ETF (HCAN.L) 10 years ago, it would be worth 3,009.22 GBp as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,877.95 GBp, while 1000 GBp invested 1 year ago would be worth 1,387.05 GBp. This corresponds to total returns of 200.92%, 87.8%, 38.71%, respectively, with annualized returns of 11.65%, 13.42%, 38.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HCAN.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	2,592	2,584.5	2,584.5	2,598	2,583	10,932
April 21, 2026	2,614	2,595	2,595	2,620	2,591	6,033
April 20, 2026	2,595.93	2,609	2,609	2,609	2,590	5,757
April 17, 2026	2,586	2,595	2,595	2,601	2,582	5,184
April 16, 2026	2,581.53	2,576	2,576	2,590	2,574	4,609
April 15, 2026	2,557.61	2,572	2,572	2,577	2,555	3,984
April 14, 2026	2,550.02	2,550	2,550	2,556.97	2,546	10,594
April 13, 2026	2,535	2,546	2,546	2,550	2,531	6,104
April 10, 2026	2,529	2,538	2,538	2,547	2,526	13,457
April 09, 2026	2,543	2,536.5	2,536.5	2,544	2,532	3,282
April 08, 2026	2,559	2,531	2,531	2,561	2,529	25,369
April 07, 2026	2,517.42	2,515	2,515	2,525	2,496.5	11,605
April 02, 2026	2,473	2,511.5	2,511.5	2,514	2,470	7,902
April 01, 2026	2,500	2,501	2,501	2,502	2,487.5	34,525
March 31, 2026	2,452.5	2,463.25	2,463.25	2,466.97	2,449.5	1,625
March 30, 2026	2,441	2,465.75	2,465.75	2,472.5	2,440.5	8,670
March 27, 2026	2,444.5	2,429	2,429	2,444.5	2,418.5	1,008
March 26, 2026	2,448.5	2,437.5	2,437.5	2,467	2,433.5	2,773
March 25, 2026	2,452	2,450.5	2,450.5	2,460.6	2,441.96	4,058
March 24, 2026	2,425	2,439	2,439	2,446.5	2,409	6,716
March 23, 2026	2,381.5	2,419.25	2,419.25	2,454.46	2,375.98	39,751
March 20, 2026	2,430	2,416	2,416	2,438.5	2,410.5	13,939
March 19, 2026	2,473.5	2,433.5	2,433.5	2,474	2,425	4,540
March 18, 2026	2,526	2,496.5	2,496.5	2,530	2,491.5	7,614
March 17, 2026	2,514	2,528	2,528	2,545	2,514	24,386
March 16, 2026	2,516.82	2,513	2,513	2,527	2,497.91	12,203
March 13, 2026	2,516.8	2,510.5	2,510.5	2,535	2,508	5,705
March 12, 2026	2,524.34	2,527	2,527	2,536	2,518.74	3,666
March 11, 2026	2,537	2,526	2,526	2,546	2,526	2,640
March 10, 2026	2,535	2,548	2,548	2,555	2,529	5,295
March 09, 2026	2,522.76	2,517.5	2,517.5	2,534	2,490.5	16,901
March 06, 2026	2,575	2,536.5	2,536.5	2,575	2,515	12,464
March 05, 2026	2,588	2,556.5	2,556.5	2,594	2,556	2,255
March 04, 2026	2,573	2,583.5	2,583.5	2,593	2,570	3,812
March 03, 2026	2,599.15	2,563	2,563	2,599.15	2,525	5,808
March 02, 2026	2,593	2,601	2,601	2,604.28	2,578	19,084
February 27, 2026	2,593	2,590.5	2,590.5	2,599	2,587	8,040
February 26, 2026	2,557	2,575.5	2,575.5	2,578	2,552	2,314
February 25, 2026	2,549	2,556	2,556	2,562	2,546	3,318
February 24, 2026	2,537	2,529	2,529	2,540	2,520.03	8,438
February 23, 2026	2,541	2,533	2,533	2,557	2,528	2,961
February 20, 2026	2,545	2,537.5	2,537.5	2,557	2,532	2,825
February 19, 2026	2,523	2,536	2,536	2,538	2,514	5,307
February 18, 2026	2,484	2,512	2,512	2,514	2,480.5	5,713
February 17, 2026	2,480	2,478.5	2,478.5	2,485.5	2,458	5,195
February 16, 2026	2,483	2,478.5	2,478.5	2,485	2,474.5	6,158
February 13, 2026	2,447	2,473	2,473	2,474.5	2,435.5	2,748
February 12, 2026	2,502	2,452	2,452	2,505	2,452	4,506
February 11, 2026	2,515	2,481	2,481	2,534	2,476	39,229
February 10, 2026	2,477	2,500	2,500	2,501	2,472.5	21,826
February 09, 2026	2,442.6	2,460.5	2,460.5	2,460.5	2,435.6	9,589
February 06, 2026	2,401.22	2,418.75	2,418.75	2,438	2,396.5	8,518
February 05, 2026	2,424	2,417.5	2,417.5	2,440.5	2,404.5	8,799
February 04, 2026	2,422.53	2,416.5	2,416.5	2,423.24	2,405.5	145,167
February 03, 2026	2,414.16	2,409	2,409	2,424	2,409	118,388
February 02, 2026	2,357	2,404	2,404	2,409	2,352	7,607
January 30, 2026	2,447.23	2,401.5	2,401.5	2,447.5	2,401.5	8,867
January 29, 2026	2,475.5	2,443	2,443	2,485.82	2,438.5	5,413
January 28, 2026	2,479.5	2,464.5	2,446.22	2,480.25	2,464.5	17,065
January 27, 2026	2,477.98	2,470.75	2,452.42	2,477.98	2,455	5,294