HSBC MSCI Canada UCITS ETF (HCAN.L) LSE

Currency In GBp

AD

HCAN.L Historical Return

If you invested 1000 GBp in HSBC MSCI Canada UCITS ETF (HCAN.L) 10 years ago, it would be worth 2,748.87 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,691.22 GBp, while 1000 GBp invested 1 year ago would be worth 1,177.69 GBp. This corresponds to total returns of 174.89%, 69.12%, 17.77%, respectively, with annualized returns of 10.63%, 11.07%, 17.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HCAN.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20262,727.972,715.52,715.52,7302,7142,070
November 09, 20262,7002,7202,7202,7232,69613,271
November 06, 20262,6792,7022,7022,7022,6706,356
November 05, 20262,7582,7112,7112,7762,698.7256,157
November 04, 20262,7012,7382,7382,7382,70123,151
November 03, 20262,7142,7062,7062,7202,69054,936
November 02, 20262,7132,7362,7362,737.972,71147,975
October 30, 20262,7532,715.52,715.52,7532,715.53,039
October 29, 20262,7692,7642,7642,781.652,76225,687
October 28, 20262,754.512,7642,7642,7652,7518,428
October 27, 20262,7332,7512,7512,7542,7331,246
October 26, 20262,7362,738.52,738.52,7482,732727
October 23, 20262,7322,725.52,725.52,7362,70612,288
October 22, 20262,7402,7262,7262,7442,72329,105
October 21, 20262,7312,7512,7512,7522,72633,752
October 20, 20262,7222,7292,7292,7292,710.3910
October 19, 20262,7472,721.52,721.52,7482,716338
October 16, 20262,726.512,7352,7352,7432,7231,694
October 15, 20262,6952,7132,7132,714.172,6811,662
October 14, 20262,7152,6982,6982,7212,692994
October 13, 20262,6992,7082,7082,7082,696981
October 12, 20262,6802,695.52,695.52,6982,6775,044
October 09, 20262,6562,671.52,671.52,6722,6513,648
October 08, 20262,6222,6362,6362,643.972,619437
October 07, 20262,673.12,6372,6372,6822,6375,500
October 06, 20262,6752,678.52,678.52,6792,6674,824
October 05, 20262,666.582,6692,6692,6752,659.035,157
October 02, 20262,655.972,652.52,652.52,6662,6502,408
October 01, 20262,6412,6282,6282,6592,6232,825
September 30, 20262,677.592,655.52,655.52,6842,651.39,651
September 29, 20262,6772,667.52,667.52,6862,667.513,997
September 28, 20262,6902,6712,6712,6912,6691,885
September 25, 20262,7032,6932,6932,7072,68916,224
September 24, 20262,6992,6922,6922,7062,6922,413
September 23, 20262,7302,7152,7152,7362,71462,979
September 22, 20262,712.752,723.52,723.52,7302,70723,412
September 21, 20262,7112,6982,6982,7182,6934,229
September 18, 20262,7182,690.52,690.52,7192,690.510,650
September 17, 20262,705.552,7162,7162,7302,69919,887
September 16, 20262,6892,698.52,698.52,7042,6873,081
September 15, 20262,6872,6732,6732,6902,670.0337,159
September 11, 20262,6892,685.52,685.52,7002,6807,388
September 10, 20262,7102,6872,6872,7102,6836,509
September 09, 20262,7282,7042,7042,7302,7041,858
September 08, 20262,7482,7402,7402,748.112,7385,458
September 07, 20262,7552,7482,7482,7552,7473,013
September 04, 20262,7652,7612,7612,767.982,750249,881
September 03, 20262,7282,7652,7652,7652,725560,672
September 02, 20262,696.962,707.52,707.52,7172,6862,002
September 01, 20262,7282,6912,6912,7302,687.545,876
August 28, 20262,7602,7352,7352,7652,73513,197
August 27, 20262,7432,740.52,740.52,7572,735893
August 26, 20262,750.982,7522,7522,765.962,7426,921
August 25, 20262,740.392,7522,7522,7542,7293,021
August 24, 20262,7332,7292,7292,7412,7277,638
August 21, 20262,7322,738.52,738.52,7532,7291,496
August 20, 20262,728.682,7172,7172,7302,7113,194
August 19, 20262,736.962,735.52,735.52,7502,7314,587
August 18, 20262,753.972,7282,7282,7602,7282,851
August 17, 20262,7592,7592,7592,7672,750.67,307
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved