HSBC MSCI Canada UCITS ETF (HCAN.L) LSE

Currency In GBp

AD

HCAN.L Historical Return

If you invested 1000 GBp in HSBC MSCI Canada UCITS ETF (HCAN.L) 10 years ago, it would be worth 2,820.97 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,810.32 GBp, while 1000 GBp invested 1 year ago would be worth 1,267.94 GBp. This corresponds to total returns of 182.1%, 81.03%, 26.79%, respectively, with annualized returns of 10.92%, 12.6%, 26.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HCAN.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262,6652,6492,6492,6772,6451,480
July 30, 20262,6742,6572,6572,680.892,6486,877
July 29, 20262,7312,6972,6972,7362,6956,340
July 28, 20262,705.042,7172,7172,7172,6903,973
July 27, 20262,6932,6832,6832,7032,6831,510
July 23, 20262,6812,6642,6642,6812,6643,589
July 22, 20262,667.892,6852,6852,697.972,665938
July 21, 20262,6472,6592,6592,6592,6453,624
July 20, 20262,668.72,663.52,663.52,6752,6517,151
July 17, 20262,6672,6692,6692,6752,65410,430
July 16, 20262,6532,671.52,671.52,671.52,6493,248
July 15, 20262,666.092,660.52,660.52,6762,660.53,829
July 14, 20262,658.092,673.52,673.52,6772,6503,588
July 13, 20262,6512,650.52,650.52,6612,6473,882
July 10, 20262,6312,640.52,640.52,6452,6314,498
July 09, 20262,6132,634.52,634.52,6362,6084,363
July 08, 20262,6412,5972,5972,6422,596.576,533
July 07, 20262,6192,6282,6282,6382,6183,671
July 06, 20262,634.852,6242,6242,637.92,6132,302
July 03, 20262,627.992,6322,6322,640.972,6182,829
July 02, 20262,604.612,6122,6122,6182,5752,365
July 01, 20262,6192,6432,6432,6432,612.29,723
June 30, 20262,621.82,6222,6222,6332,61726,704
June 29, 20262,6492,6242,6242,6572,620.912,518
June 26, 20262,6412,6492,6492,6492,6261,992
June 25, 20262,6352,6412,6412,6562,6295,264
June 24, 20262,6372,6332,6332,6442,6282,290
June 23, 20262,6172,6362,6362,6412,60012,227
June 22, 20262,631.862,636.52,636.52,6442,62856,607
June 19, 20262,6322,635.52,635.52,6462,62746,013
June 18, 20262,6622,6432,6432,6702,642.6344,066
June 17, 20262,671.612,675.52,675.52,6762,6619,666
June 16, 20262,6642,6592,6592,6662,6565,840
June 15, 20262,6602,6502,6502,6652,6482,287
June 12, 20262,6242,648.52,648.52,6582,6172,494
June 11, 20262,6112,612.52,612.52,6202,60610,512
June 10, 20262,6122,6012,6012,6122,58728,284
June 09, 20262,6252,5952,5952,6292,5953,326
June 08, 20262,6282,6332,6332,6432,6179,734
June 05, 20262,647.072,6272,6272,6522,6273,205
June 04, 20262,627.982,6582,6582,6582,6195,625
June 03, 20262,6602,6452,6452,6632,6312,954
June 02, 20262,6322,6482,6482,6482,6246,589
June 01, 20262,6342,6262,6262,6382,615.811,187
May 29, 20262,6252,6232,6232,6342,6147,245
May 28, 20262,6042,6132,6132,6132,5992,164
May 27, 20262,6262,622.52,622.52,6422,61035,065
May 26, 20262,6362,6252,6252,6442,6224,978
May 22, 20262,6262,621.52,621.52,6342,6188,564
May 21, 20262,5992,6192,6192,6192,59611,314
May 20, 20262,5802,6022,6022,6022,5747,675
May 19, 20262,5922,5822,5822,6042,577.2313,109
May 18, 20262,5782,576.52,576.52,5962,57513,429
May 15, 20262,5932,589.52,589.52,6062,57831,204
May 14, 20262,5742,5932,5932,5982,570660,958
May 13, 20262,5932,5782,5782,6032,5772,436
May 12, 20262,569.962,568.52,568.52,5822,5687,533
May 11, 20262,5682,5692,5692,5862,5643,602
May 08, 20262,5752,5652,5652,5752,5573,294
May 07, 20262,5832,5752,5752,586.522,56317,609
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved