Health Catalyst, Inc. (HCAT) NASDAQ

Currency In USD

HCAT Historical Return

If you invested $1000 in Health Catalyst, Inc. (HCAT) since IPO date, it would be worth $44.42 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $33.71, while $1000 invested 1 year ago would be worth $547.17. This corresponds to total returns of -95.56%, -96.63%, -45.28%, respectively, with annualized returns of -34.93%, -49.22%, -45.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HCAT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 20, 2026	1.71	1.75	1.75	1.76	1.69	139,564
October 19, 2026	1.72	1.71	1.71	1.75	1.68	404,745
October 16, 2026	1.8	1.73	1.73	1.84	1.72	176,666
October 15, 2026	1.74	1.8	1.8	1.81	1.74	306,816
October 14, 2026	1.71	1.74	1.74	1.76	1.71	458,316
October 13, 2026	1.75	1.74	1.74	1.79	1.65	1.27M
October 12, 2026	1.79	1.75	1.75	1.81	1.71	345,322
October 09, 2026	1.75	1.77	1.77	1.79	1.7	1.02M
October 08, 2026	1.75	1.75	1.75	1.76	1.71	560,662
October 07, 2026	1.73	1.76	1.76	1.79	1.72	240,671
October 06, 2026	1.77	1.77	1.77	1.82	1.75	225,217
October 05, 2026	1.75	1.76	1.76	1.79	1.73	230,246
October 02, 2026	1.71	1.75	1.75	1.76	1.7	243,400
October 01, 2026	1.73	1.7	1.7	1.78	1.7	348,955
September 30, 2026	1.76	1.73	1.73	1.79	1.72	383,572
September 29, 2026	1.74	1.75	1.75	1.77	1.7	393,270
September 28, 2026	1.72	1.77	1.77	1.77	1.71	532,639
September 25, 2026	1.73	1.74	1.74	1.77	1.73	116,698
September 24, 2026	1.73	1.74	1.74	1.76	1.71	706,927
September 23, 2026	1.87	1.72	1.72	1.87	1.72	197,956
September 22, 2026	1.8	1.89	1.89	1.89	1.76	338,214
September 21, 2026	1.77	1.81	1.81	1.81	1.77	315,366
September 18, 2026	1.8	1.79	1.79	1.8	1.73	860,995
September 17, 2026	1.8	1.8	1.8	1.85	1.76	563,477
September 16, 2026	1.74	1.73	1.73	1.75	1.68	337,742
September 15, 2026	1.81	1.72	1.72	1.82	1.71	350,649
September 11, 2026	1.76	1.7	1.7	1.77	1.69	264,257
September 10, 2026	1.71	1.73	1.73	1.75	1.62	677,083
September 09, 2026	1.68	1.73	1.73	1.77	1.65	582,423
September 08, 2026	1.58	1.7	1.7	1.75	1.58	690,575
September 04, 2026	1.68	1.69	1.69	1.71	1.67	400,422
September 03, 2026	1.69	1.71	1.71	1.74	1.69	0
September 02, 2026	1.71	1.69	1.69	1.76	1.67	701,608
September 01, 2026	1.63	1.71	1.71	1.75	1.63	496,679
August 31, 2026	1.57	1.64	1.64	1.66	1.55	280,189
August 28, 2026	1.59	1.59	1.59	1.64	1.59	207,298
August 27, 2026	1.59	1.59	1.59	1.65	1.59	189,778
August 26, 2026	1.56	1.59	1.59	1.61	1.56	236,395
August 25, 2026	1.58	1.58	1.58	1.59	1.55	353,817
August 24, 2026	1.56	1.59	1.59	1.61	1.53	822,305
August 21, 2026	1.61	1.53	1.53	1.61	1.53	1.06M
August 20, 2026	1.68	1.63	1.63	1.72	1.63	523,179
August 19, 2026	1.72	1.69	1.69	1.8	1.69	0
August 18, 2026	1.7	1.71	1.71	1.78	1.7	354,033
August 17, 2026	1.82	1.7	1.7	1.85	1.7	568,124
August 14, 2026	1.76	1.85	1.85	1.89	1.76	919,700
August 13, 2026	1.75	1.75	1.75	1.86	1.74	0
August 12, 2026	1.71	1.79	1.79	1.82	1.71	0
August 11, 2026	1.68	1.76	1.76	1.85	1.68	0
August 10, 2026	1.71	1.72	1.72	1.8	1.69	1.04M
August 07, 2026	1.86	1.73	1.73	1.87	1.66	0
August 06, 2026	2.39	2.31	2.31	2.4	2.22	2.22M
August 05, 2026	2.3	2.39	2.39	2.4	2.25	910,208
August 04, 2026	2.23	2.28	2.28	2.28	2.22	471,649
August 03, 2026	2.15	2.21	2.21	2.28	2.15	744,856
July 31, 2026	2.09	2.09	2.09	2.12	2.05	398,716
July 30, 2026	2.16	2.08	2.08	2.19	2.04	501,228
July 29, 2026	2.14	2.16	2.16	2.25	2.12	794,396
July 28, 2026	2.1	2.14	2.14	2.18	2.08	288,505
July 27, 2026	2.08	2.15	2.15	2.18	2.08	369,188