Health Catalyst, Inc. (HCAT) NASDAQ

Currency In USD

HCAT Historical Return

If you invested $1000 in Health Catalyst, Inc. (HCAT) since IPO date, it would be worth $53.36 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $36.05, while $1000 invested 1 year ago would be worth $575.76. This corresponds to total returns of -94.66%, -96.4%, -42.42%, respectively, with annualized returns of -34.1%, -48.53%, -42.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HCAT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	2.09	2.09	2.09	2.12	2.05	398,716
July 30, 2026	2.16	2.08	2.08	2.19	2.04	501,228
July 29, 2026	2.14	2.16	2.16	2.25	2.12	794,396
July 28, 2026	2.1	2.14	2.14	2.18	2.08	288,505
July 27, 2026	2.08	2.15	2.15	2.18	2.08	369,188
July 24, 2026	2.01	2.08	2.08	2.11	2.01	423,778
July 23, 2026	2.04	2.01	2.01	2.05	2.01	388,519
July 22, 2026	2.09	2.04	2.04	2.1	2.02	472,675
July 21, 2026	2.2	2.1	2.1	2.2	2.07	426,869
July 20, 2026	2.23	2.16	2.16	2.25	2.14	811,974
July 17, 2026	2.32	2.25	2.25	2.35	2.2	557,113
July 16, 2026	2.34	2.28	2.28	2.39	2.27	544,531
July 15, 2026	2.27	2.33	2.33	2.39	2.27	562,928
July 14, 2026	2.28	2.29	2.29	2.31	2.23	458,859
July 13, 2026	2.3	2.29	2.29	2.34	2.24	1.02M
July 10, 2026	2.24	2.29	2.29	2.31	2.23	475,044
July 09, 2026	2.2	2.24	2.24	2.25	2.15	824,328
July 08, 2026	2.22	2.2	2.2	2.23	2.12	789,803
July 07, 2026	2.29	2.27	2.27	2.37	2.23	1.92M
July 06, 2026	2.08	2.29	2.29	2.31	2.05	839,770
July 02, 2026	2.09	2.08	2.08	2.2	2.07	1.09M
July 01, 2026	1.99	2.07	2.07	2.24	1.98	1.81M
June 30, 2026	1.93	1.99	1.99	2.06	1.89	1.67M
June 29, 2026	1.91	1.96	1.96	2.02	1.9	1.24M
June 26, 2026	1.76	1.9	1.9	1.96	1.75	9.17M
June 25, 2026	1.71	1.77	1.77	1.83	1.65	1.83M
June 24, 2026	1.76	1.72	1.72	1.88	1.72	1.12M
June 23, 2026	1.69	1.76	1.76	1.8	1.67	1.48M
June 22, 2026	1.7	1.72	1.72	1.76	1.64	778,203
June 18, 2026	1.77	1.74	1.74	1.83	1.66	2.65M
June 17, 2026	1.76	1.77	1.77	1.82	1.72	991,887
June 16, 2026	1.84	1.78	1.78	1.84	1.75	1.02M
June 15, 2026	1.88	1.84	1.84	1.92	1.75	1.1M
June 12, 2026	1.67	1.85	1.85	1.87	1.58	1.39M
June 11, 2026	1.6	1.64	1.64	1.71	1.53	2.39M
June 10, 2026	1.7	1.6	1.6	1.78	1.59	2.45M
June 09, 2026	1.73	1.71	1.71	1.79	1.59	2M
June 08, 2026	1.93	1.75	1.75	1.98	1.71	2.54M
June 05, 2026	1.95	1.93	1.93	2.23	1.89	0
June 04, 2026	1.78	1.94	1.94	2.07	1.71	27.8M
June 03, 2026	1.39	1.33	1.33	1.39	1.28	357,308
June 02, 2026	1.39	1.35	1.35	1.4	1.3	327,896
June 01, 2026	1.38	1.39	1.39	1.41	1.33	551,844
May 29, 2026	1.37	1.38	1.38	1.42	1.35	512,492
May 28, 2026	1.31	1.4	1.4	1.46	1.29	614,548
May 27, 2026	1.27	1.3	1.3	1.32	1.24	847,684
May 26, 2026	1.28	1.26	1.26	1.32	1.23	583,078
May 22, 2026	1.31	1.29	1.29	1.33	1.24	257,321
May 21, 2026	1.27	1.29	1.29	1.32	1.23	382,634
May 20, 2026	1.25	1.29	1.29	1.32	1.25	413,734
May 19, 2026	1.25	1.27	1.27	1.3	1.21	637,883
May 18, 2026	1.2	1.27	1.27	1.32	1.2	555,146
May 15, 2026	1.16	1.19	1.19	1.23	1.14	851,444
May 14, 2026	1.33	1.17	1.17	1.33	1.12	1.67M
May 13, 2026	1.47	1.34	1.34	1.47	1.33	311,513
May 12, 2026	1.46	1.48	1.48	1.59	1.42	520,561
May 11, 2026	1.51	1.38	1.38	1.51	1.37	281,063
May 08, 2026	1.57	1.52	1.52	1.59	1.5	407,895
May 07, 2026	1.59	1.59	1.59	1.62	1.56	384,057
May 06, 2026	1.62	1.57	1.57	1.62	1.52	254,152