Health Catalyst, Inc. (HCAT) NASDAQ

Currency In USD

HCAT Historical Return

If you invested $1000 in Health Catalyst, Inc. (HCAT) since IPO date, it would be worth $44.63 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $31.97, while $1000 invested 1 year ago would be worth $539.54. This corresponds to total returns of -95.54%, -96.8%, -46.05%, respectively, with annualized returns of -35.32%, -49.79%, -46.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HCAT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	1.71	1.73	1.73	1.75	1.62	677,083
September 09, 2026	1.68	1.73	1.73	1.77	1.65	582,423
September 08, 2026	1.58	1.7	1.7	1.75	1.58	690,575
September 04, 2026	1.68	1.69	1.69	1.71	1.67	400,422
September 03, 2026	1.69	1.71	1.71	1.74	1.69	0
September 02, 2026	1.71	1.69	1.69	1.76	1.67	701,608
September 01, 2026	1.63	1.71	1.71	1.75	1.63	496,679
August 31, 2026	1.57	1.64	1.64	1.66	1.55	280,189
August 28, 2026	1.59	1.59	1.59	1.64	1.59	207,298
August 27, 2026	1.59	1.59	1.59	1.65	1.59	189,778
August 26, 2026	1.56	1.59	1.59	1.61	1.56	236,395
August 25, 2026	1.58	1.58	1.58	1.59	1.55	353,817
August 24, 2026	1.56	1.59	1.59	1.61	1.53	822,305
August 21, 2026	1.61	1.53	1.53	1.61	1.53	1.06M
August 20, 2026	1.68	1.63	1.63	1.72	1.63	523,179
August 19, 2026	1.72	1.69	1.69	1.8	1.69	0
August 18, 2026	1.7	1.71	1.71	1.78	1.7	354,033
August 17, 2026	1.82	1.7	1.7	1.85	1.7	568,124
August 14, 2026	1.76	1.85	1.85	1.89	1.76	919,700
August 13, 2026	1.75	1.75	1.75	1.86	1.74	0
August 12, 2026	1.71	1.79	1.79	1.82	1.71	0
August 11, 2026	1.68	1.76	1.76	1.85	1.68	0
August 10, 2026	1.71	1.72	1.72	1.8	1.69	1.04M
August 07, 2026	1.86	1.73	1.73	1.87	1.66	0
August 06, 2026	2.39	2.31	2.31	2.4	2.22	2.22M
August 05, 2026	2.3	2.39	2.39	2.4	2.25	910,208
August 04, 2026	2.23	2.28	2.28	2.28	2.22	471,649
August 03, 2026	2.15	2.21	2.21	2.28	2.15	744,856
July 31, 2026	2.09	2.09	2.09	2.12	2.05	398,716
July 30, 2026	2.16	2.08	2.08	2.19	2.04	501,228
July 29, 2026	2.14	2.16	2.16	2.25	2.12	794,396
July 28, 2026	2.1	2.14	2.14	2.18	2.08	288,505
July 27, 2026	2.08	2.15	2.15	2.18	2.08	369,188
July 24, 2026	2.01	2.08	2.08	2.11	2.01	423,778
July 23, 2026	2.04	2.01	2.01	2.05	2.01	388,519
July 22, 2026	2.09	2.04	2.04	2.1	2.02	472,675
July 21, 2026	2.2	2.1	2.1	2.2	2.07	426,869
July 20, 2026	2.23	2.16	2.16	2.25	2.14	811,974
July 17, 2026	2.32	2.25	2.25	2.35	2.2	557,113
July 16, 2026	2.34	2.28	2.28	2.39	2.27	544,531
July 15, 2026	2.27	2.33	2.33	2.39	2.27	562,928
July 14, 2026	2.28	2.29	2.29	2.31	2.23	458,859
July 13, 2026	2.3	2.29	2.29	2.34	2.24	1.02M
July 10, 2026	2.24	2.29	2.29	2.31	2.23	475,044
July 09, 2026	2.2	2.24	2.24	2.25	2.15	824,328
July 08, 2026	2.22	2.2	2.2	2.23	2.12	789,803
July 07, 2026	2.29	2.27	2.27	2.37	2.23	1.92M
July 06, 2026	2.08	2.29	2.29	2.31	2.05	839,770
July 02, 2026	2.09	2.08	2.08	2.2	2.07	1.09M
July 01, 2026	1.99	2.07	2.07	2.24	1.98	1.81M
June 30, 2026	1.93	1.99	1.99	2.06	1.89	1.67M
June 29, 2026	1.91	1.96	1.96	2.02	1.9	1.24M
June 26, 2026	1.76	1.9	1.9	1.96	1.75	9.17M
June 25, 2026	1.71	1.77	1.77	1.83	1.65	1.83M
June 24, 2026	1.76	1.72	1.72	1.88	1.72	1.12M
June 23, 2026	1.69	1.76	1.76	1.8	1.67	1.48M
June 22, 2026	1.7	1.72	1.72	1.76	1.64	778,203
June 18, 2026	1.77	1.74	1.74	1.83	1.66	2.65M
June 17, 2026	1.76	1.77	1.77	1.82	1.72	991,887
June 16, 2026	1.84	1.78	1.78	1.84	1.75	1.02M