Health Catalyst, Inc. (HCAT) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Health Catalyst, Inc. (HCAT) since IPO date, it would be worth $35.1 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $28.23, while $1000 invested 1 year ago would be worth $558.94. This corresponds to total returns of -96.49%, -97.18%, -44.11%, respectively, with annualized returns of -36.77%, -50.99%, -44.11%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 1.42 | 1.43 | 1.43 | 1.5 | 1.4 | 609,025 |
| November 10, 2026 | 1.51 | 1.44 | 1.44 | 1.53 | 1.36 | 403,266 |
| November 09, 2026 | 1.57 | 1.51 | 1.51 | 1.6 | 1.43 | 532,949 |
| November 06, 2026 | 1.5 | 1.46 | 1.46 | 1.5 | 1.42 | 286,076 |
| November 05, 2026 | 1.57 | 1.5 | 1.5 | 1.59 | 1.45 | 336,335 |
| November 04, 2026 | 1.5 | 1.59 | 1.59 | 1.61 | 1.5 | 310,714 |
| November 03, 2026 | 1.52 | 1.44 | 1.44 | 1.57 | 1.44 | 520,670 |
| November 02, 2026 | 1.73 | 1.58 | 1.58 | 1.77 | 1.58 | 247,121 |
| October 30, 2026 | 1.79 | 1.69 | 1.69 | 1.84 | 1.66 | 344,987 |
| October 29, 2026 | 1.8 | 1.79 | 1.79 | 1.84 | 1.77 | 282,307 |
| October 28, 2026 | 1.6 | 1.8 | 1.8 | 1.84 | 1.6 | 695,154 |
| October 27, 2026 | 1.63 | 1.57 | 1.57 | 1.64 | 1.57 | 355,751 |
| October 26, 2026 | 1.66 | 1.63 | 1.63 | 1.68 | 1.62 | 195,358 |
| October 23, 2026 | 1.73 | 1.69 | 1.69 | 1.74 | 1.69 | 159,996 |
| October 22, 2026 | 1.75 | 1.74 | 1.74 | 1.78 | 1.71 | 165,493 |
| October 21, 2026 | 1.79 | 1.74 | 1.74 | 1.79 | 1.74 | 91,723 |
| October 20, 2026 | 1.71 | 1.75 | 1.75 | 1.76 | 1.69 | 139,564 |
| October 19, 2026 | 1.72 | 1.71 | 1.71 | 1.75 | 1.68 | 404,745 |
| October 16, 2026 | 1.8 | 1.73 | 1.73 | 1.84 | 1.72 | 176,666 |
| October 15, 2026 | 1.74 | 1.8 | 1.8 | 1.81 | 1.74 | 306,816 |
| October 14, 2026 | 1.71 | 1.74 | 1.74 | 1.76 | 1.71 | 458,316 |
| October 13, 2026 | 1.75 | 1.74 | 1.74 | 1.79 | 1.65 | 1.27M |
| October 12, 2026 | 1.79 | 1.75 | 1.75 | 1.81 | 1.71 | 345,322 |
| October 09, 2026 | 1.75 | 1.77 | 1.77 | 1.79 | 1.7 | 1.02M |
| October 08, 2026 | 1.75 | 1.75 | 1.75 | 1.76 | 1.71 | 560,662 |
| October 07, 2026 | 1.73 | 1.76 | 1.76 | 1.79 | 1.72 | 240,671 |
| October 06, 2026 | 1.77 | 1.77 | 1.77 | 1.82 | 1.75 | 225,217 |
| October 05, 2026 | 1.75 | 1.76 | 1.76 | 1.79 | 1.73 | 230,246 |
| October 02, 2026 | 1.71 | 1.75 | 1.75 | 1.76 | 1.7 | 243,400 |
| October 01, 2026 | 1.73 | 1.7 | 1.7 | 1.78 | 1.7 | 348,955 |
| September 30, 2026 | 1.76 | 1.73 | 1.73 | 1.79 | 1.72 | 383,572 |
| September 29, 2026 | 1.74 | 1.75 | 1.75 | 1.77 | 1.7 | 393,270 |
| September 28, 2026 | 1.72 | 1.77 | 1.77 | 1.77 | 1.71 | 532,639 |
| September 25, 2026 | 1.73 | 1.74 | 1.74 | 1.77 | 1.73 | 116,698 |
| September 24, 2026 | 1.73 | 1.74 | 1.74 | 1.76 | 1.71 | 706,927 |
| September 23, 2026 | 1.87 | 1.72 | 1.72 | 1.87 | 1.72 | 197,956 |
| September 22, 2026 | 1.8 | 1.89 | 1.89 | 1.89 | 1.76 | 338,214 |
| September 21, 2026 | 1.77 | 1.81 | 1.81 | 1.81 | 1.77 | 315,366 |
| September 18, 2026 | 1.8 | 1.79 | 1.79 | 1.8 | 1.73 | 860,995 |
| September 17, 2026 | 1.8 | 1.8 | 1.8 | 1.85 | 1.76 | 563,477 |
| September 16, 2026 | 1.74 | 1.73 | 1.73 | 1.75 | 1.68 | 337,742 |
| September 15, 2026 | 1.81 | 1.72 | 1.72 | 1.82 | 1.71 | 350,649 |
| September 11, 2026 | 1.76 | 1.7 | 1.7 | 1.77 | 1.69 | 264,257 |
| September 10, 2026 | 1.71 | 1.73 | 1.73 | 1.75 | 1.62 | 677,083 |
| September 09, 2026 | 1.68 | 1.73 | 1.73 | 1.77 | 1.65 | 582,423 |
| September 08, 2026 | 1.58 | 1.7 | 1.7 | 1.75 | 1.58 | 690,575 |
| September 04, 2026 | 1.68 | 1.69 | 1.69 | 1.71 | 1.67 | 400,422 |
| September 03, 2026 | 1.69 | 1.71 | 1.71 | 1.74 | 1.69 | 0 |
| September 02, 2026 | 1.71 | 1.69 | 1.69 | 1.76 | 1.67 | 701,608 |
| September 01, 2026 | 1.63 | 1.71 | 1.71 | 1.75 | 1.63 | 496,679 |
| August 31, 2026 | 1.57 | 1.64 | 1.64 | 1.66 | 1.55 | 280,189 |
| August 28, 2026 | 1.59 | 1.59 | 1.59 | 1.64 | 1.59 | 207,298 |
| August 27, 2026 | 1.59 | 1.59 | 1.59 | 1.65 | 1.59 | 189,778 |
| August 26, 2026 | 1.56 | 1.59 | 1.59 | 1.61 | 1.56 | 236,395 |
| August 25, 2026 | 1.58 | 1.58 | 1.58 | 1.59 | 1.55 | 353,817 |
| August 24, 2026 | 1.56 | 1.59 | 1.59 | 1.61 | 1.53 | 822,305 |
| August 21, 2026 | 1.61 | 1.53 | 1.53 | 1.61 | 1.53 | 1.06M |
| August 20, 2026 | 1.68 | 1.63 | 1.63 | 1.72 | 1.63 | 523,179 |
| August 19, 2026 | 1.72 | 1.69 | 1.69 | 1.8 | 1.69 | 0 |
| August 18, 2026 | 1.7 | 1.71 | 1.71 | 1.78 | 1.7 | 354,033 |