Health Catalyst, Inc. (HCAT) NASDAQ

1.35

-0.04(-2.88%)

Updated at June 02 04:00PM

Currency In USD

HCAT Historical Return

If you invested $1000 in Health Catalyst, Inc. (HCAT) since IPO date, it would be worth $34.47 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $25.11, while $1000 invested 1 year ago would be worth $356.2. This corresponds to total returns of -96.55%, -97.49%, -64.38%, respectively, with annualized returns of -38.79%, -52.12%, -64.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HCAT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1.39	1.35	1.35	1.4	1.3	327,896
June 01, 2026	1.38	1.39	1.39	1.41	1.33	551,844
May 29, 2026	1.37	1.38	1.38	1.42	1.35	512,492
May 28, 2026	1.31	1.4	1.4	1.46	1.29	614,548
May 27, 2026	1.27	1.3	1.3	1.32	1.24	847,684
May 26, 2026	1.28	1.26	1.26	1.32	1.23	583,078
May 22, 2026	1.31	1.29	1.29	1.33	1.24	257,321
May 21, 2026	1.27	1.29	1.29	1.32	1.23	382,634
May 20, 2026	1.25	1.29	1.29	1.32	1.25	413,734
May 19, 2026	1.25	1.27	1.27	1.3	1.21	637,883
May 18, 2026	1.2	1.27	1.27	1.32	1.2	555,146
May 15, 2026	1.16	1.19	1.19	1.23	1.14	851,444
May 14, 2026	1.33	1.17	1.17	1.33	1.12	1.67M
May 13, 2026	1.47	1.34	1.34	1.47	1.33	311,513
May 12, 2026	1.46	1.48	1.48	1.59	1.42	520,561
May 11, 2026	1.51	1.38	1.38	1.51	1.37	281,063
May 08, 2026	1.57	1.52	1.52	1.59	1.5	407,895
May 07, 2026	1.59	1.59	1.59	1.62	1.56	384,057
May 06, 2026	1.62	1.57	1.57	1.62	1.52	254,152
May 05, 2026	1.57	1.6	1.6	1.62	1.49	283,394
May 04, 2026	1.48	1.57	1.57	1.77	1.43	1.74M
May 01, 2026	1.27	1.45	1.45	1.48	1.27	380,637
April 30, 2026	1.24	1.25	1.25	1.27	1.21	576,220
April 29, 2026	1.34	1.27	1.27	1.39	1.25	300,607
April 28, 2026	1.35	1.34	1.34	1.41	1.29	827,349
April 27, 2026	1.38	1.37	1.37	1.47	1.3	922,652
April 24, 2026	1.32	1.38	1.38	1.4	1.29	364,589
April 23, 2026	1.3	1.33	1.33	1.33	1.23	400,663
April 22, 2026	1.33	1.31	1.31	1.37	1.27	318,423
April 21, 2026	1.28	1.32	1.32	1.39	1.24	441,220
April 20, 2026	1.3	1.26	1.26	1.33	1.25	371,300
April 17, 2026	1.29	1.32	1.32	1.34	1.26	787,737
April 16, 2026	1.3	1.27	1.27	1.33	1.17	741,150
April 15, 2026	1.12	1.23	1.23	1.25	1.12	1.32M
April 14, 2026	1.06	1.12	1.12	1.13	1.06	596,356
April 13, 2026	0.99	1.06	1.06	1.07	0.98	473,496
April 10, 2026	1.01	1	1	1.01	0.96	629,484
April 09, 2026	1.03	1.01	1.01	1.03	0.97	670,934
April 08, 2026	1.16	1.03	1.03	1.16	1.02	714,381
April 07, 2026	1.14	1.1	1.1	1.16	1.1	367,127
April 06, 2026	1.15	1.16	1.16	1.2	1.15	235,021
April 02, 2026	1.12	1.17	1.17	1.19	1.09	411,060
April 01, 2026	1.28	1.16	1.16	1.28	1.15	667,977
March 31, 2026	1.22	1.27	1.27	1.28	1.19	620,890
March 30, 2026	1.1	1.18	1.18	1.27	1.08	958,077
March 27, 2026	1.08	1.1	1.1	1.12	1.06	705,408
March 26, 2026	1.07	1.1	1.1	1.13	1.07	653,235
March 25, 2026	1.09	1.1	1.1	1.14	1.07	554,411
March 24, 2026	1.19	1.1	1.1	1.21	1.08	500,314
March 23, 2026	1.25	1.21	1.21	1.29	1.21	826,783
March 20, 2026	1.2	1.23	1.23	1.25	1.16	885,687
March 19, 2026	1.13	1.22	1.22	1.28	1.13	687,477
March 18, 2026	1.06	1.16	1.16	1.17	1.04	1.29M
March 17, 2026	1.23	1.19	1.17	1.26	1.16	1.49M
March 16, 2026	1.34	1.22	1.22	1.35	1.2	1.18M
March 13, 2026	1.38	1.32	1.32	1.48	1.2	2.55M
March 12, 2026	1.83	1.79	1.79	1.89	1.77	521,865
March 11, 2026	1.88	1.86	1.86	1.88	1.76	422,245
March 10, 2026	1.92	1.82	1.82	1.92	1.79	584,412
March 09, 2026	1.91	1.91	1.91	1.92	1.83	501,133