Hindustan Construction Company Limited (HCC.NS) NSE

Currency In INR

HCC.NS Historical Return

If you invested ₹1000 in Hindustan Construction Company Limited (HCC.NS) 10 years ago, it would be worth ₹1,073.51 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,354.98, while ₹1000 invested 1 year ago would be worth ₹770.61. This corresponds to total returns of 7.35%, 135.5%, -22.94%, respectively, with annualized returns of 0.71%, 18.69%, -22.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HCC.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	21.18	21.03	21.03	21.63	20.93	30.42M
August 20, 2026	20	21.22	21.22	21.47	19.99	66.09M
August 19, 2026	20.06	19.83	19.83	20.24	19.71	17.18M
August 18, 2026	20.33	20.04	20.04	20.56	19.9	11.76M
August 17, 2026	19.91	20.33	20.33	20.55	19.65	22.2M
August 14, 2026	19.7	19.82	19.82	20	19.63	10.95M
August 13, 2026	20.14	20.07	20.07	20.47	20	9.82M
August 12, 2026	20.24	20.04	20.04	20.24	19.71	18.18M
August 11, 2026	20.29	20.05	20.05	20.32	19.69	25.57M
August 10, 2026	20.5	20.18	20.18	20.73	20.06	23.85M
August 07, 2026	21	20.52	20.52	21.49	20.38	40.42M
August 06, 2026	22	21.55	21.55	22.06	21.45	12.65M
August 05, 2026	22.04	21.91	21.91	22.26	21.76	11.93M
August 04, 2026	21.9	21.84	21.84	22.3	21.8	15.55M
August 03, 2026	21.6	21.81	21.81	22	21.51	13.99M
July 31, 2026	21.06	21.44	21.44	21.79	21	22.23M
July 30, 2026	21.33	20.94	20.94	21.34	20.8	12.69M
July 29, 2026	21.2	21.35	21.35	21.45	20.98	13.18M
July 28, 2026	21.89	21.08	21.08	21.89	20.92	14.28M
July 27, 2026	21.6	21.73	21.73	22.03	21.56	16.33M
July 24, 2026	21.16	21.43	21.43	21.7	20.92	27.59M
July 23, 2026	22	21.44	21.44	22.25	21.37	18.37M
July 22, 2026	22.8	22.06	22.06	22.8	22.01	14.7M
July 21, 2026	22.6	22.66	22.66	23.17	22.56	14.19M
July 20, 2026	22.4	22.7	22.7	22.99	22.11	25.64M
July 17, 2026	22.92	22.37	22.37	22.92	22.11	27.86M
July 16, 2026	23.27	22.95	22.95	23.55	22.85	15.92M
July 15, 2026	23.17	23.2	23.2	23.54	23.05	18.7M
July 14, 2026	23.6	23.03	23.03	23.66	22.98	15.97M
July 13, 2026	23.59	23.77	23.77	24.16	23.31	22.79M
July 10, 2026	23.55	23.89	23.89	24.33	23.51	28.77M
July 09, 2026	22.8	23.42	23.42	23.85	22.75	39.23M
July 08, 2026	23.67	22.8	22.8	24.02	22.53	35.16M
July 07, 2026	24.7	23.83	23.83	24.7	23.64	26.92M
July 06, 2026	24.9	24.6	24.6	25.2	24.45	19.18M
July 03, 2026	25.69	24.83	24.83	25.75	24.75	22.48M
July 02, 2026	25.85	25.57	25.57	26.09	25.31	20.26M
July 01, 2026	25.75	25.7	25.7	26.37	25.58	29.09M
June 30, 2026	25.8	25.65	25.65	25.98	25.38	24.35M
June 29, 2026	26.77	25.69	25.69	26.78	25.47	33.73M
June 25, 2026	27.6	26.76	26.76	27.63	26.55	33.66M
June 24, 2026	26.99	27.38	27.38	28.11	26.95	52.79M
June 23, 2026	28.01	27.14	27.14	28.5	26.9	64.83M
June 22, 2026	27.3	27.83	27.83	28	26.94	66.23M
June 19, 2026	27.34	27.02	27.02	27.68	26.71	57.02M
June 18, 2026	27.01	27.35	27.35	28.39	26.61	127M
June 17, 2026	25.69	26.86	26.86	27.04	25.63	102.59M
June 16, 2026	24.09	25.49	25.49	25.77	24.03	111.28M
June 15, 2026	24.01	23.87	23.87	25	23.76	51.07M
June 12, 2026	22.4	23.37	23.37	23.54	22.4	52.94M
June 11, 2026	22.15	21.68	21.68	22.6	21.55	23.65M
June 10, 2026	23.55	22.35	22.35	23.7	22.2	27.66M
June 09, 2026	23	23.42	23.42	23.58	22.96	22.65M
June 08, 2026	23.6	22.84	22.84	24.2	22.65	37.29M
June 05, 2026	24.1	24.02	24.02	24.48	23.67	41.45M
June 04, 2026	23.35	23.99	23.99	24.5	23.25	61.71M
June 03, 2026	23.5	23.51	23.51	23.75	22.85	44.57M
June 02, 2026	22.2	23.42	23.42	23.54	21.82	48.02M
June 01, 2026	23	22.29	22.29	23.33	22.06	33.79M
May 29, 2026	23.3	22.81	22.81	23.98	22.55	64.25M