Hindustan Construction Company Limited (HCC.NS) NSE

Currency In INR

HCC.NS Historical Return

If you invested ₹1000 in Hindustan Construction Company Limited (HCC.NS) 10 years ago, it would be worth ₹647.54 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,025.64, while ₹1000 invested 1 year ago would be worth ₹745.58. This corresponds to total returns of -35.25%, 102.56%, -25.44%, respectively, with annualized returns of -4.25%, 15.15%, -25.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HCC.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	18.3	18.54	18.54	18.7	17.98	12.89M
November 08, 2026	18.41	18.22	18.22	18.58	18.15	5.9M
November 06, 2026	18.08	18.04	18.04	18.8	17.85	20.6M
November 05, 2026	19.19	18.86	18.86	19.28	18.72	16.35M
November 04, 2026	17.56	18.72	18.72	18.79	17.33	24.81M
November 03, 2026	17.91	17.52	17.52	18.06	17.45	11.22M
November 02, 2026	17.14	17.59	17.59	17.82	17.1	17.09M
October 30, 2026	17.6	17.14	17.14	17.93	17.02	11.66M
October 29, 2026	17.5	17.93	17.93	18.12	17.33	11.59M
October 28, 2026	17.74	17.5	17.5	17.85	17.28	8.83M
October 27, 2026	17.3	17.61	17.61	17.9	17.24	8.87M
October 26, 2026	17.15	17.32	17.32	17.69	16.94	18.27M
October 23, 2026	17.45	17.38	17.38	17.47	16.49	30.18M
October 22, 2026	18.07	17.54	17.54	18.2	17.4	17.21M
October 21, 2026	19.08	18.07	18.07	19.15	17.88	18.62M
October 19, 2026	19.59	19.06	19.06	19.72	18.94	13.11M
October 16, 2026	19.7	19.43	19.43	19.78	19.38	9.2M
October 15, 2026	20.01	19.63	19.63	20.18	19.47	13.76M
October 14, 2026	19.65	20.07	20.07	20.41	19.56	22.31M
October 13, 2026	19.21	19.72	19.72	19.86	18.96	13.84M
October 12, 2026	19.01	19.21	19.21	19.74	19.01	14.41M
October 09, 2026	18.81	19.01	19.01	19.2	18.35	16.69M
October 08, 2026	19.8	18.75	18.75	19.85	18.68	21.29M
October 07, 2026	20.25	19.8	19.8	20.47	19.71	15.77M
October 06, 2026	20.06	20.26	20.26	20.56	20.06	11.47M
October 05, 2026	20.3	20	20	20.59	19.95	11.2M
October 01, 2026	20.4	20.23	20.23	20.56	19.88	16.59M
September 30, 2026	20.61	20.41	20.41	21.14	20.35	9.94M
September 29, 2026	20.5	20.71	20.71	20.97	20.17	12.46M
September 28, 2026	21.24	20.55	20.55	21.26	20.5	10.74M
September 25, 2026	21.55	21.26	21.26	21.66	21.05	10M
September 24, 2026	21.93	21.62	21.62	21.93	21.5	9.2M
September 23, 2026	21.75	22.17	22.17	22.29	21.66	12M
September 22, 2026	21.84	21.67	21.67	22.31	21.61	14.68M
September 21, 2026	21.71	21.83	21.83	22.21	21.47	17.29M
September 18, 2026	21.72	21.77	21.77	21.9	21.37	16.74M
September 17, 2026	21.09	21.56	21.56	22.3	21.02	22.12M
September 16, 2026	21.4	21.04	21.04	21.44	20.64	21.83M
September 15, 2026	22.95	21.32	21.32	22.95	21.25	20.57M
September 11, 2026	22.65	22.73	22.73	22.89	21.94	23.24M
September 10, 2026	23.41	22.81	22.81	23.63	22.63	19.96M
September 09, 2026	23.66	23.43	23.43	23.95	23.22	25.02M
September 08, 2026	23.52	23.86	23.86	24.1	23.06	35.95M
September 07, 2026	23	23.54	23.54	23.67	22.75	31.28M
September 04, 2026	23.06	22.98	22.98	23.54	22.9	20.27M
September 03, 2026	23.2	23.13	23.13	23.68	22.81	22.78M
September 02, 2026	23.26	23.08	23.08	23.74	22.9	32.41M
September 01, 2026	23.88	23.36	23.36	24.25	23.17	30.35M
August 31, 2026	24.5	23.83	23.83	24.8	23.72	41.85M
August 28, 2026	25.25	24.64	24.64	25.59	24.5	41.62M
August 27, 2026	24.11	25.1	25.1	26.03	24.11	202M
August 26, 2026	22.6	23.88	23.88	24.12	22.52	57.22M
August 25, 2026	22.56	22.61	22.61	23.16	22.32	42.03M
August 24, 2026	21	22.52	22.52	22.8	20.95	80.81M
August 21, 2026	21.18	21.03	21.03	21.63	20.93	30.42M
August 20, 2026	20	21.22	21.22	21.47	19.99	66.09M
August 19, 2026	20.06	19.83	19.83	20.24	19.71	17.18M
August 18, 2026	20.33	20.04	20.04	20.56	19.9	11.76M
August 17, 2026	19.91	20.33	20.33	20.55	19.65	22.2M
August 14, 2026	19.7	19.82	19.82	20	19.63	10.95M