Hindustan Construction Company Limited (HCC.NS) NSE

Currency In INR

HCC.NS Historical Return

If you invested ₹1000 in Hindustan Construction Company Limited (HCC.NS) 10 years ago, it would be worth ₹636.56 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,206.11, while ₹1000 invested 1 year ago would be worth ₹736.17. This corresponds to total returns of -36.34%, 120.61%, -26.38%, respectively, with annualized returns of -4.42%, 17.14%, -26.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HCC.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	20.61	20.41	20.41	21.14	20.35	9.94M
September 29, 2026	20.5	20.71	20.71	20.97	20.17	12.46M
September 28, 2026	21.24	20.55	20.55	21.26	20.5	10.74M
September 25, 2026	21.55	21.26	21.26	21.66	21.05	10M
September 24, 2026	21.93	21.62	21.62	21.93	21.5	9.2M
September 23, 2026	21.75	22.17	22.17	22.29	21.66	12M
September 22, 2026	21.84	21.67	21.67	22.31	21.61	14.68M
September 21, 2026	21.71	21.83	21.83	22.21	21.47	17.29M
September 18, 2026	21.72	21.77	21.77	21.9	21.37	16.74M
September 17, 2026	21.09	21.56	21.56	22.3	21.02	22.12M
September 16, 2026	21.4	21.04	21.04	21.44	20.64	21.83M
September 15, 2026	22.95	21.32	21.32	22.95	21.25	20.57M
September 11, 2026	22.65	22.73	22.73	22.89	21.94	23.24M
September 10, 2026	23.41	22.81	22.81	23.63	22.63	19.96M
September 09, 2026	23.66	23.43	23.43	23.95	23.22	25.02M
September 08, 2026	23.52	23.86	23.86	24.1	23.06	35.95M
September 07, 2026	23	23.54	23.54	23.67	22.75	31.28M
September 04, 2026	23.06	22.98	22.98	23.54	22.9	20.27M
September 03, 2026	23.2	23.13	23.13	23.68	22.81	22.78M
September 02, 2026	23.26	23.08	23.08	23.74	22.9	32.41M
September 01, 2026	23.88	23.36	23.36	24.25	23.17	30.35M
August 31, 2026	24.5	23.83	23.83	24.8	23.72	41.85M
August 28, 2026	25.25	24.64	24.64	25.59	24.5	41.62M
August 27, 2026	24.11	25.1	25.1	26.03	24.11	202M
August 26, 2026	22.6	23.88	23.88	24.12	22.52	57.22M
August 25, 2026	22.56	22.61	22.61	23.16	22.32	42.03M
August 24, 2026	21	22.52	22.52	22.8	20.95	80.81M
August 21, 2026	21.18	21.03	21.03	21.63	20.93	30.42M
August 20, 2026	20	21.22	21.22	21.47	19.99	66.09M
August 19, 2026	20.06	19.83	19.83	20.24	19.71	17.18M
August 18, 2026	20.33	20.04	20.04	20.56	19.9	11.76M
August 17, 2026	19.91	20.33	20.33	20.55	19.65	22.2M
August 14, 2026	19.7	19.82	19.82	20	19.63	10.95M
August 13, 2026	20.14	20.07	20.07	20.47	20	9.82M
August 12, 2026	20.24	20.04	20.04	20.24	19.71	18.18M
August 11, 2026	20.29	20.05	20.05	20.32	19.69	25.57M
August 10, 2026	20.5	20.18	20.18	20.73	20.06	23.85M
August 07, 2026	21	20.52	20.52	21.49	20.38	40.42M
August 06, 2026	22	21.55	21.55	22.06	21.45	12.65M
August 05, 2026	22.04	21.91	21.91	22.26	21.76	11.93M
August 04, 2026	21.9	21.84	21.84	22.3	21.8	15.55M
August 03, 2026	21.6	21.81	21.81	22	21.51	13.99M
July 31, 2026	21.06	21.44	21.44	21.79	21	22.23M
July 30, 2026	21.33	20.94	20.94	21.34	20.8	12.69M
July 29, 2026	21.2	21.35	21.35	21.45	20.98	13.18M
July 28, 2026	21.89	21.08	21.08	21.89	20.92	14.28M
July 27, 2026	21.6	21.73	21.73	22.03	21.56	16.33M
July 24, 2026	21.16	21.43	21.43	21.7	20.92	27.59M
July 23, 2026	22	21.44	21.44	22.25	21.37	18.37M
July 22, 2026	22.8	22.06	22.06	22.8	22.01	14.7M
July 21, 2026	22.6	22.66	22.66	23.17	22.56	14.19M
July 20, 2026	22.4	22.7	22.7	22.99	22.11	25.64M
July 17, 2026	22.92	22.37	22.37	22.92	22.11	27.86M
July 16, 2026	23.27	22.95	22.95	23.55	22.85	15.92M
July 15, 2026	23.17	23.2	23.2	23.54	23.05	18.7M
July 14, 2026	23.6	23.03	23.03	23.66	22.98	15.97M
July 13, 2026	23.59	23.77	23.77	24.16	23.31	22.79M
July 10, 2026	23.55	23.89	23.89	24.33	23.51	28.77M
July 09, 2026	22.8	23.42	23.42	23.85	22.75	39.23M
July 08, 2026	23.67	22.8	22.8	24.02	22.53	35.16M