Hindustan Construction Company Limited (HCC.NS) NSE

Currency In INR

AD

HCC.NS Historical Return

If you invested ₹1000 in Hindustan Construction Company Limited (HCC.NS) 10 years ago, it would be worth ₹1,129.02 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,942.03, while ₹1000 invested 1 year ago would be worth ₹809.97. This corresponds to total returns of 12.9%, 94.2%, -19%, respectively, with annualized returns of 1.22%, 14.19%, -19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HCC.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202621.0621.4421.4421.792122.23M
July 30, 202621.3320.9420.9421.3420.812.69M
July 29, 202621.221.3521.3521.4520.9813.18M
July 28, 202621.8921.0821.0821.8920.9214.28M
July 27, 202621.621.7321.7322.0321.5616.33M
July 24, 202621.1621.4321.4321.720.9227.59M
July 23, 20262221.4421.4422.2521.3718.37M
July 22, 202622.822.0622.0622.822.0114.7M
July 21, 202622.622.6622.6623.1722.5614.19M
July 20, 202622.422.722.722.9922.1125.64M
July 17, 202622.9222.3722.3722.9222.1127.86M
July 16, 202623.2722.9522.9523.5522.8515.92M
July 15, 202623.1723.223.223.5423.0518.7M
July 14, 202623.623.0323.0323.6622.9815.97M
July 13, 202623.5923.7723.7724.1623.3122.79M
July 10, 202623.5523.8923.8924.3323.5128.77M
July 09, 202622.823.4223.4223.8522.7539.23M
July 08, 202623.6722.822.824.0222.5335.16M
July 07, 202624.723.8323.8324.723.6426.92M
July 06, 202624.924.624.625.224.4519.18M
July 03, 202625.6924.8324.8325.7524.7522.48M
July 02, 202625.8525.5725.5726.0925.3120.26M
July 01, 202625.7525.725.726.3725.5829.09M
June 30, 202625.825.6525.6525.9825.3824.35M
June 29, 202626.7725.6925.6926.7825.4733.73M
June 25, 202627.626.7626.7627.6326.5533.66M
June 24, 202626.9927.3827.3828.1126.9552.79M
June 23, 202628.0127.1427.1428.526.964.83M
June 22, 202627.327.8327.832826.9466.23M
June 19, 202627.3427.0227.0227.6826.7157.02M
June 18, 202627.0127.3527.3528.3926.61127M
June 17, 202625.6926.8626.8627.0425.63102.59M
June 16, 202624.0925.4925.4925.7724.03111.28M
June 15, 202624.0123.8723.872523.7651.07M
June 12, 202622.423.3723.3723.5422.452.94M
June 11, 202622.1521.6821.6822.621.5523.65M
June 10, 202623.5522.3522.3523.722.227.66M
June 09, 20262323.4223.4223.5822.9622.65M
June 08, 202623.622.8422.8424.222.6537.29M
June 05, 202624.124.0224.0224.4823.6741.45M
June 04, 202623.3523.9923.9924.523.2561.71M
June 03, 202623.523.5123.5123.7522.8544.57M
June 02, 202622.223.4223.4223.5421.8248.02M
June 01, 20262322.2922.2923.3322.0633.79M
May 29, 202623.322.8122.8123.9822.5564.25M
May 27, 202622.0623.2123.2123.721.99103.33M
May 26, 202622.4521.9421.9422.821.8232.15M
May 25, 202621.2522.3822.3822.8621.1960.69M
May 22, 202620.620.8720.8721.2820.4919.1M
May 21, 202621.120.4820.4821.2620.3523.23M
May 20, 202620.8820.920.921.1920.6421.54M
May 19, 202621.4520.9520.9521.6420.8623.07M
May 18, 202621.1221.1821.1821.6220.4638.18M
May 15, 202621.521.4121.4122.5620.9653.95M
May 14, 202622.321.9621.9622.5421.632.16M
May 13, 202621.8522.0322.0322.4621.7932.57M
May 12, 202622.421.7421.7423.1721.6144.78M
May 11, 20262322.4322.4323.1322.335.11M
May 08, 202624.2823.323.324.3423.0534.09M
May 07, 202624.3424.3524.3524.6523.9434.34M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved