Hindustan Construction Company Limited (HCC.NS) NSE

23.42

+1.13(+5.07%)

Updated at June 02 03:30PM

Currency In INR

HCC.NS Historical Return

If you invested ₹1000 in Hindustan Construction Company Limited (HCC.NS) 10 years ago, it would be worth ₹1,446.57 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,380.08, while ₹1000 invested 1 year ago would be worth ₹680.62. This corresponds to total returns of 44.66%, 138.01%, -31.94%, respectively, with annualized returns of 3.76%, 18.93%, -31.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HCC.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	23	22.29	22.29	23.33	22.06	33.79M
May 29, 2026	23.3	22.81	22.81	23.98	22.55	64.25M
May 27, 2026	22.06	23.21	23.21	23.7	21.99	103.33M
May 26, 2026	22.45	21.94	21.94	22.8	21.82	32.15M
May 25, 2026	21.25	22.38	22.38	22.86	21.19	60.69M
May 22, 2026	20.6	20.87	20.87	21.28	20.49	19.1M
May 21, 2026	21.1	20.48	20.48	21.26	20.35	23.23M
May 20, 2026	20.88	20.9	20.9	21.19	20.64	21.54M
May 19, 2026	21.45	20.95	20.95	21.64	20.86	23.07M
May 18, 2026	21.12	21.18	21.18	21.62	20.46	38.18M
May 15, 2026	21.5	21.41	21.41	22.56	20.96	53.95M
May 14, 2026	22.3	21.96	21.96	22.54	21.6	32.16M
May 13, 2026	21.85	22.03	22.03	22.46	21.79	32.57M
May 12, 2026	22.4	21.74	21.74	23.17	21.61	44.78M
May 11, 2026	23	22.43	22.43	23.13	22.3	35.11M
May 08, 2026	24.28	23.3	23.3	24.34	23.05	34.09M
May 07, 2026	24.34	24.35	24.35	24.65	23.94	34.34M
May 06, 2026	23.9	24.15	24.15	24.34	23.64	48.98M
May 05, 2026	22.3	23.58	23.58	23.78	22.16	70.76M
May 04, 2026	22.39	22.35	22.35	22.57	21.92	38.53M
April 30, 2026	21.9	22.04	22.04	22.21	21.35	46.67M
April 29, 2026	22.7	22.07	22.07	22.88	21.94	44.74M
April 28, 2026	20.8	22.4	22.4	22.55	20.63	100.77M
April 27, 2026	20.44	20.71	20.71	21.05	20	42.05M
April 24, 2026	20.55	20.05	20.05	21.25	19.65	60.17M
April 23, 2026	19.98	20.61	20.61	20.75	19.8	46.37M
April 22, 2026	19.68	20.18	20.18	20.36	19.52	41.91M
April 21, 2026	19.35	19.61	19.61	20.2	19.13	48.93M
April 20, 2026	19.21	19.24	19.24	19.64	18.65	38.74M
April 17, 2026	18.99	19.09	19.09	19.71	18.89	40.9M
April 16, 2026	18.75	18.87	18.87	19.07	18.09	39.21M
April 15, 2026	17.82	18.46	18.46	18.7	17.74	53.75M
April 13, 2026	17	17.27	17.27	17.67	16.75	41.93M
April 10, 2026	16.77	17.6	17.6	17.87	16.67	64.66M
April 09, 2026	16.75	16.52	16.52	17.02	16.4	20.11M
April 08, 2026	16.35	16.75	16.75	16.84	16.26	34.11M
April 07, 2026	15.4	15.64	15.64	15.96	15.18	23.05M
April 06, 2026	15.42	15.6	15.6	15.76	14.9	33.24M
April 02, 2026	14.65	15.4	15.4	15.54	14.45	23.37M
April 01, 2026	14.59	15.13	15.13	15.31	14.15	35.64M
March 30, 2026	14.25	13.73	13.73	14.7	13.65	34.45M
March 27, 2026	14.88	14.52	14.52	14.9	14.27	39.04M
March 25, 2026	14.8	15.1	15.1	15.44	14.76	28.15M
March 24, 2026	14.79	14.69	14.69	14.84	14.24	23.6M
March 23, 2026	15.25	14.23	14.23	15.3	14.15	42.32M
March 20, 2026	-1	-1	15.44	-1	-1	0
March 19, 2026	15.2	15.15	15.15	15.72	15.07	26.29M
March 18, 2026	15.29	15.65	15.65	15.87	15.22	22.86M
March 17, 2026	15.1	15.15	15.15	15.36	14.83	22.86M
March 16, 2026	15.52	14.93	14.93	15.52	14.6	31.63M
March 13, 2026	16.01	15.33	15.33	16.09	15.23	19.41M
March 12, 2026	15.96	16.09	16.09	16.33	15.48	17.96M
March 11, 2026	16.12	15.97	15.97	16.5	15.85	16.86M
March 10, 2026	15.85	16.1	16.1	16.2	15.47	18.13M
March 09, 2026	15.8	15.47	15.47	15.8	15.15	16.63M
March 06, 2026	16.35	16.01	16.01	16.69	15.9	22.36M
March 05, 2026	16.5	16.27	16.27	16.54	15.93	18.53M
March 04, 2026	-1	-1	16.24	-1	-1	0
March 02, 2026	16.56	16.71	16.71	17.17	16.34	28.78M
February 27, 2026	17.87	17.38	17.38	17.88	17.3	13.1M