Hindustan Construction Company Limited (HCC.NS) NSE

Currency In INR

AD

HCC.NS Historical Return

If you invested ₹1000 in Hindustan Construction Company Limited (HCC.NS) 10 years ago, it would be worth ₹1,636.1 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,124.43, while ₹1000 invested 1 year ago would be worth ₹927.05. This corresponds to total returns of 63.61%, 112.44%, -7.3%, respectively, with annualized returns of 5.04%, 16.26%, -7.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HCC.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202627.327.8327.832826.9466.23M
June 19, 202627.3427.0227.0227.6826.7157.02M
June 18, 202627.0127.3527.3528.3926.61127M
June 17, 202625.6926.8626.8627.0425.63102.59M
June 16, 202624.0925.4925.4925.7724.03111.28M
June 15, 202624.0123.8723.872523.7651.07M
June 12, 202622.423.3723.3723.5422.452.94M
June 11, 202622.1521.6821.6822.621.5523.65M
June 10, 202623.5522.3522.3523.722.227.66M
June 09, 20262323.4223.4223.5822.9622.65M
June 08, 202623.622.8422.8424.222.6537.29M
June 05, 202624.124.0224.0224.4823.6741.45M
June 04, 202623.3523.9923.9924.523.2561.71M
June 03, 202623.523.5123.5123.7522.8544.57M
June 02, 202622.223.4223.4223.5421.8248.02M
June 01, 20262322.2922.2923.3322.0633.79M
May 29, 202623.322.8122.8123.9822.5564.25M
May 27, 202622.0623.2123.2123.721.99103.33M
May 26, 202622.4521.9421.9422.821.8232.15M
May 25, 202621.2522.3822.3822.8621.1960.69M
May 22, 202620.620.8720.8721.2820.4919.1M
May 21, 202621.120.4820.4821.2620.3523.23M
May 20, 202620.8820.920.921.1920.6421.54M
May 19, 202621.4520.9520.9521.6420.8623.07M
May 18, 202621.1221.1821.1821.6220.4638.18M
May 15, 202621.521.4121.4122.5620.9653.95M
May 14, 202622.321.9621.9622.5421.632.16M
May 13, 202621.8522.0322.0322.4621.7932.57M
May 12, 202622.421.7421.7423.1721.6144.78M
May 11, 20262322.4322.4323.1322.335.11M
May 08, 202624.2823.323.324.3423.0534.09M
May 07, 202624.3424.3524.3524.6523.9434.34M
May 06, 202623.924.1524.1524.3423.6448.98M
May 05, 202622.323.5823.5823.7822.1670.76M
May 04, 202622.3922.3522.3522.5721.9238.53M
April 30, 202621.922.0422.0422.2121.3546.67M
April 29, 202622.722.0722.0722.8821.9444.74M
April 28, 202620.822.422.422.5520.63100.77M
April 27, 202620.4420.7120.7121.052042.05M
April 24, 202620.5520.0520.0521.2519.6560.17M
April 23, 202619.9820.6120.6120.7519.846.37M
April 22, 202619.6820.1820.1820.3619.5241.91M
April 21, 202619.3519.6119.6120.219.1348.93M
April 20, 202619.2119.2419.2419.6418.6538.74M
April 17, 202618.9919.0919.0919.7118.8940.9M
April 16, 202618.7518.8718.8719.0718.0939.21M
April 15, 202617.8218.4618.4618.717.7453.75M
April 13, 20261717.2717.2717.6716.7541.93M
April 10, 202616.7717.617.617.8716.6764.66M
April 09, 202616.7516.5216.5217.0216.420.11M
April 08, 202616.3516.7516.7516.8416.2634.11M
April 07, 202615.415.6415.6415.9615.1823.05M
April 06, 202615.4215.615.615.7614.933.24M
April 02, 202614.6515.415.415.5414.4523.37M
April 01, 202614.5915.1315.1315.3114.1535.64M
March 30, 202614.2513.7313.7314.713.6534.45M
March 27, 202614.8814.5214.5214.914.2739.04M
March 25, 202614.815.115.115.4414.7628.15M
March 24, 202614.7914.6914.6914.8414.2423.6M
March 23, 202615.2514.2314.2315.314.1542.32M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved