Hindustan Construction Company Limited (HCC.NS) NSE

19.92

+0.27(+1.37%)

Updated at January 14 02:45PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202618.8219.6519.652018.6580.22M
January 12, 202618.818.7218.7219.0117.8437.23M
January 09, 202618.6118.1718.1718.8718.120.73M
January 08, 202619.1418.6118.6119.2718.524.1M
January 07, 202619.219.1419.1419.3819.0121.55M
January 06, 202619.819.1819.1819.819.0524.28M
January 05, 202619.4919.819.820.119.3139.28M
January 02, 202619.119.3919.3919.4918.9227.71M
January 01, 202619.0519.0419.0419.3618.8421.93M
December 31, 202518.118.9418.9419.4818.0357.19M
December 30, 202518.3218.0818.0818.417.8526.05M
December 29, 202518.718.3818.3819.0418.2630.61M
December 26, 202518.718.6218.6219.3218.4958.02M
December 24, 202519.5918.6118.6119.9118.565.32M
December 23, 20252019.6119.6120.0419.4132.54M
December 22, 202518.919.8819.8820.718.8108.31M
December 19, 202518.218.5418.5418.6518.0139.77M
December 18, 202517.418.0118.0118.4317.0554.93M
December 17, 202518.317.317.318.7717.1561.37M
December 16, 202517.6817.7617.7618.4416.9244.23M
December 15, 202517.8917.7317.7317.917.5526.02M
December 12, 202518.8817.9417.9418.917.5255.69M
December 11, 202518.218.8918.8919.1317.9130.84M
December 10, 202518.518.2218.2218.7418.0917.93M
December 09, 202518.2818.5818.5818.9917.7644.38M
December 08, 202519.7918.3918.3919.7917.7552.1M
December 05, 202519.9919.919.920.9419.5675.98M
December 04, 202526.3925.9425.9427.525.5669.54M
December 03, 202526.426.4126.4126.8425.0554.75M
December 02, 202524.526.5626.5627.524.02243.82M
December 01, 202524.124.0224.0226.323.8645.99M
November 28, 202524.0523.9723.9724.323.88.04M
November 27, 202524.1124.0624.0624.3922.4120.96M
November 26, 202523.7123.8723.8724.4223.619.48M
November 25, 202523.4623.4523.4523.9123.259.36M
November 24, 202524.0923.3923.3924.1723.067.96M
November 21, 202524.3324.0324.0324.4923.995.57M
November 19, 202525.224.7724.7725.3824.746.49M
November 18, 202525.6725.1325.1325.67257.6M
November 17, 202525.7625.5925.5926.325.539.64M
November 14, 202525.4425.6525.6525.8825.445.84M
November 13, 202526.0525.525.526.2825.46.78M
November 12, 202525.6262626.3825.68.23M
November 11, 202525.825.4325.4326.0425.368.65M
November 10, 202526.5325.9325.9326.825.886.48M
November 07, 202526.2326.3126.3126.5525.6610.22M
November 06, 202527.7826.8426.8427.8826.767.75M
November 04, 202528.5327.727.729.1327.629.22M
November 03, 202528.6628.5428.5429.0528.355.77M
October 31, 202528.9528.5428.5429.4328.448.66M
October 30, 20252928.9328.9329.4428.78.17M
October 29, 202528.1129.0229.0229.528.119.15M
October 28, 202528.2128.0428.0428.4627.895.6M
October 27, 202528.528.1928.1928.8628.117.27M
October 24, 202528.6528.3428.3428.7428.225.14M
October 23, 202528.1228.4628.4628.9128.1211.22M
October 21, 202527.8428.0128.0128.127.82.31M
October 20, 202527.5727.7227.7227.8327.214.48M
October 17, 202527.8527.3427.342827.265.22M
October 16, 202527.7527.7927.7928.2827.76.3M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved