Hindustan Construction Company Limited (HCC.NS) NSE

Currency In INR

AD

HCC.NS Historical Return

If you invested ₹1000 in Hindustan Construction Company Limited (HCC.NS) 10 years ago, it would be worth ₹692.78 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,380.1, while ₹1000 invested 1 year ago would be worth ₹797.82. This corresponds to total returns of -30.72%, 138.01%, -20.22%, respectively, with annualized returns of -3.6%, 18.94%, -20.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HCC.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202622.6522.7322.7322.8921.9423.24M
September 10, 202623.4122.8122.8123.6322.6319.96M
September 09, 202623.6623.4323.4323.9523.2225.02M
September 08, 202623.5223.8623.8624.123.0635.95M
September 07, 20262323.5423.5423.6722.7531.28M
September 04, 202623.0622.9822.9823.5422.920.27M
September 03, 202623.223.1323.1323.6822.8122.78M
September 02, 202623.2623.0823.0823.7422.932.41M
September 01, 202623.8823.3623.3624.2523.1730.35M
August 31, 202624.523.8323.8324.823.7241.85M
August 28, 202625.2524.6424.6425.5924.541.62M
August 27, 202624.1125.125.126.0324.11202M
August 26, 202622.623.8823.8824.1222.5257.22M
August 25, 202622.5622.6122.6123.1622.3242.03M
August 24, 20262122.5222.5222.820.9580.81M
August 21, 202621.1821.0321.0321.6320.9330.42M
August 20, 20262021.2221.2221.4719.9966.09M
August 19, 202620.0619.8319.8320.2419.7117.18M
August 18, 202620.3320.0420.0420.5619.911.76M
August 17, 202619.9120.3320.3320.5519.6522.2M
August 14, 202619.719.8219.822019.6310.95M
August 13, 202620.1420.0720.0720.47209.82M
August 12, 202620.2420.0420.0420.2419.7118.18M
August 11, 202620.2920.0520.0520.3219.6925.57M
August 10, 202620.520.1820.1820.7320.0623.85M
August 07, 20262120.5220.5221.4920.3840.42M
August 06, 20262221.5521.5522.0621.4512.65M
August 05, 202622.0421.9121.9122.2621.7611.93M
August 04, 202621.921.8421.8422.321.815.55M
August 03, 202621.621.8121.812221.5113.99M
July 31, 202621.0621.4421.4421.792122.23M
July 30, 202621.3320.9420.9421.3420.812.69M
July 29, 202621.221.3521.3521.4520.9813.18M
July 28, 202621.8921.0821.0821.8920.9214.28M
July 27, 202621.621.7321.7322.0321.5616.33M
July 24, 202621.1621.4321.4321.720.9227.59M
July 23, 20262221.4421.4422.2521.3718.37M
July 22, 202622.822.0622.0622.822.0114.7M
July 21, 202622.622.6622.6623.1722.5614.19M
July 20, 202622.422.722.722.9922.1125.64M
July 17, 202622.9222.3722.3722.9222.1127.86M
July 16, 202623.2722.9522.9523.5522.8515.92M
July 15, 202623.1723.223.223.5423.0518.7M
July 14, 202623.623.0323.0323.6622.9815.97M
July 13, 202623.5923.7723.7724.1623.3122.79M
July 10, 202623.5523.8923.8924.3323.5128.77M
July 09, 202622.823.4223.4223.8522.7539.23M
July 08, 202623.6722.822.824.0222.5335.16M
July 07, 202624.723.8323.8324.723.6426.92M
July 06, 202624.924.624.625.224.4519.18M
July 03, 202625.6924.8324.8325.7524.7522.48M
July 02, 202625.8525.5725.5726.0925.3120.26M
July 01, 202625.7525.725.726.3725.5829.09M
June 30, 202625.825.6525.6525.9825.3824.35M
June 29, 202626.7725.6925.6926.7825.4733.73M
June 25, 202627.626.7626.7627.6326.5533.66M
June 24, 202626.9927.3827.3828.1126.9552.79M
June 23, 202628.0127.1427.1428.526.964.83M
June 22, 202627.327.8327.832826.9466.23M
June 19, 202627.3427.0227.0227.6826.7157.02M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved