Hindustan Construction Company Limited (HCC.NS) NSE

Currency In INR

AD

HCC.NS Historical Return

If you invested ₹1000 in Hindustan Construction Company Limited (HCC.NS) 10 years ago, it would be worth ₹542.36 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,764.59, while ₹1000 invested 1 year ago would be worth ₹616.3. This corresponds to total returns of -45.76%, 76.46%, -38.37%, respectively, with annualized returns of -5.93%, 12.02%, -38.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HCC.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202619.0818.0718.0719.1517.8818.62M
October 19, 202619.5919.0619.0619.7218.9413.11M
October 16, 202619.719.4319.4319.7819.389.2M
October 15, 202620.0119.6319.6320.1819.4713.76M
October 14, 202619.6520.0720.0720.4119.5622.31M
October 13, 202619.2119.7219.7219.8618.9613.84M
October 12, 202619.0119.2119.2119.7419.0114.41M
October 09, 202618.8119.0119.0119.218.3516.69M
October 08, 202619.818.7518.7519.8518.6821.29M
October 07, 202620.2519.819.820.4719.7115.77M
October 06, 202620.0620.2620.2620.5620.0611.47M
October 05, 202620.3202020.5919.9511.2M
October 01, 202620.420.2320.2320.5619.8816.59M
September 30, 202620.6120.4120.4121.1420.359.94M
September 29, 202620.520.7120.7120.9720.1712.46M
September 28, 202621.2420.5520.5521.2620.510.74M
September 25, 202621.5521.2621.2621.6621.0510M
September 24, 202621.9321.6221.6221.9321.59.2M
September 23, 202621.7522.1722.1722.2921.6612M
September 22, 202621.8421.6721.6722.3121.6114.68M
September 21, 202621.7121.8321.8322.2121.4717.29M
September 18, 202621.7221.7721.7721.921.3716.74M
September 17, 202621.0921.5621.5622.321.0222.12M
September 16, 202621.421.0421.0421.4420.6421.83M
September 15, 202622.9521.3221.3222.9521.2520.57M
September 11, 202622.6522.7322.7322.8921.9423.24M
September 10, 202623.4122.8122.8123.6322.6319.96M
September 09, 202623.6623.4323.4323.9523.2225.02M
September 08, 202623.5223.8623.8624.123.0635.95M
September 07, 20262323.5423.5423.6722.7531.28M
September 04, 202623.0622.9822.9823.5422.920.27M
September 03, 202623.223.1323.1323.6822.8122.78M
September 02, 202623.2623.0823.0823.7422.932.41M
September 01, 202623.8823.3623.3624.2523.1730.35M
August 31, 202624.523.8323.8324.823.7241.85M
August 28, 202625.2524.6424.6425.5924.541.62M
August 27, 202624.1125.125.126.0324.11202M
August 26, 202622.623.8823.8824.1222.5257.22M
August 25, 202622.5622.6122.6123.1622.3242.03M
August 24, 20262122.5222.5222.820.9580.81M
August 21, 202621.1821.0321.0321.6320.9330.42M
August 20, 20262021.2221.2221.4719.9966.09M
August 19, 202620.0619.8319.8320.2419.7117.18M
August 18, 202620.3320.0420.0420.5619.911.76M
August 17, 202619.9120.3320.3320.5519.6522.2M
August 14, 202619.719.8219.822019.6310.95M
August 13, 202620.1420.0720.0720.47209.82M
August 12, 202620.2420.0420.0420.2419.7118.18M
August 11, 202620.2920.0520.0520.3219.6925.57M
August 10, 202620.520.1820.1820.7320.0623.85M
August 07, 20262120.5220.5221.4920.3840.42M
August 06, 20262221.5521.5522.0621.4512.65M
August 05, 202622.0421.9121.9122.2621.7611.93M
August 04, 202621.921.8421.8422.321.815.55M
August 03, 202621.621.8121.812221.5113.99M
July 31, 202621.0621.4421.4421.792122.23M
July 30, 202621.3320.9420.9421.3420.812.69M
July 29, 202621.221.3521.3521.4520.9813.18M
July 28, 202621.8921.0821.0821.8920.9214.28M
July 27, 202621.621.7321.7322.0321.5616.33M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved