60.71
+5.56(+10.08%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 56 | 60.71 | 60.71 | 60.89 | 55.77 | 995,752 |
| September 04, 2025 | 55.45 | 55.15 | 55.15 | 56.17 | 55.08 | 842,571 |
| September 03, 2025 | 56.48 | 55.69 | 55.69 | 56.7 | 54.66 | 1.31M |
| September 02, 2025 | 59.59 | 57 | 57 | 59.76 | 56.69 | 1.04M |
| August 29, 2025 | 58.85 | 61.14 | 61.14 | 61.35 | 58.85 | 612,574 |
| August 28, 2025 | 59.02 | 58.85 | 58.85 | 59.53 | 58.32 | 429,227 |
| August 27, 2025 | 58.9 | 58.97 | 58.97 | 59.64 | 58.54 | 437,900 |
| August 26, 2025 | 59.5 | 59.48 | 59.48 | 60.13 | 59.19 | 1.13M |
| August 25, 2025 | 59.17 | 60.1 | 60.1 | 61.5 | 59.07 | 531,200 |
| August 22, 2025 | 57.5 | 59.31 | 59.31 | 59.86 | 57.32 | 650,744 |
| August 21, 2025 | 57.51 | 57.21 | 57.21 | 57.97 | 56.3 | 762,915 |
| August 20, 2025 | 57.7 | 57.71 | 57.71 | 58.26 | 57.2 | 546,000 |
| August 19, 2025 | 58.69 | 57.85 | 57.85 | 58.85 | 57.6 | 663,519 |
| August 18, 2025 | 59.9 | 58.49 | 58.49 | 59.98 | 58.35 | 462,104 |
| August 15, 2025 | 61.59 | 59.93 | 59.93 | 61.59 | 59.65 | 753,626 |
| August 14, 2025 | 62.88 | 61.59 | 61.59 | 63.38 | 60.65 | 1.2M |
| August 13, 2025 | 63.13 | 63.85 | 63.85 | 63.92 | 62.14 | 1.05M |
| August 12, 2025 | 60.49 | 63.83 | 63.83 | 63.86 | 60.49 | 1.16M |
| August 11, 2025 | 60.2 | 60.31 | 60.31 | 60.64 | 58.72 | 1.14M |
| August 08, 2025 | 61.17 | 60.73 | 60.73 | 63.17 | 60.68 | 1.25M |
| August 07, 2025 | 60 | 59.68 | 59.6 | 61.35 | 57.2 | 2.13M |
| August 06, 2025 | 54.17 | 54.85 | 54.78 | 55.74 | 53.03 | 1.63M |
| August 05, 2025 | 53.07 | 54.17 | 54.17 | 54.69 | 53.07 | 1.11M |
| August 04, 2025 | 51 | 52.7 | 52.7 | 53.13 | 51 | 755,400 |
| August 01, 2025 | 49.99 | 51.49 | 51.49 | 52.31 | 49.07 | 1.03M |
| July 31, 2025 | 49.41 | 51.38 | 51.38 | 51.65 | 49.07 | 759,100 |
| July 30, 2025 | 52.29 | 50.69 | 50.69 | 52.43 | 50.12 | 1.74M |
| July 29, 2025 | 52.9 | 52.96 | 52.96 | 53.6 | 52.48 | 1.2M |
| July 28, 2025 | 56 | 52.57 | 52.57 | 56 | 51.13 | 1.88M |
| July 25, 2025 | 57.59 | 57.02 | 57.02 | 58.12 | 55.87 | 1.13M |
| July 24, 2025 | 58.53 | 58 | 58 | 58.8 | 57.41 | 1.41M |
| July 23, 2025 | 60.3 | 59.14 | 59.14 | 60.74 | 58.5 | 1.32M |
| July 22, 2025 | 57.13 | 59.98 | 59.98 | 60.62 | 57.13 | 2.65M |
| July 21, 2025 | 54.13 | 54.38 | 54.38 | 55.48 | 53.33 | 1.12M |
| July 18, 2025 | 53.02 | 52.55 | 52.55 | 54.49 | 52.28 | 779,465 |
| July 17, 2025 | 49.38 | 52.68 | 52.68 | 53.01 | 49.38 | 896,600 |
| July 16, 2025 | 50.81 | 49.57 | 49.57 | 51.08 | 48.77 | 948,246 |
| July 15, 2025 | 50.8 | 50.43 | 50.43 | 51.44 | 50.14 | 828,227 |
| July 14, 2025 | 52.72 | 50.79 | 50.79 | 54.4 | 50.68 | 908,200 |
| July 11, 2025 | 50.99 | 52.97 | 52.97 | 53.03 | 50.47 | 771,987 |
| July 10, 2025 | 50.09 | 51.19 | 51.19 | 53.07 | 49.98 | 932,740 |
| July 09, 2025 | 49.12 | 49 | 49 | 49.56 | 47.88 | 700,760 |
| July 08, 2025 | 49.55 | 48.96 | 48.96 | 49.77 | 48.28 | 974,000 |
| July 07, 2025 | 49.79 | 49.18 | 49.18 | 50.17 | 48.2 | 1.32M |
| July 03, 2025 | 50.34 | 50.01 | 50.01 | 50.6 | 49.23 | 892,406 |
| July 02, 2025 | 46 | 50.34 | 50.34 | 51.1 | 45.62 | 2.63M |
| July 01, 2025 | 45.8 | 44.39 | 44.39 | 45.93 | 43.43 | 1.36M |
| June 30, 2025 | 44.21 | 45.83 | 45.83 | 47.03 | 44.05 | 2.49M |
| June 27, 2025 | 42.58 | 43.66 | 43.66 | 44.13 | 42.28 | 1.21M |
| June 26, 2025 | 41.53 | 42.17 | 42.17 | 42.7 | 41.11 | 1.06M |
| June 25, 2025 | 42.56 | 41.13 | 41.13 | 42.67 | 40.8 | 1.19M |
| June 24, 2025 | 44.21 | 42.61 | 42.61 | 44.37 | 42.37 | 877,700 |
| June 23, 2025 | 43.53 | 44.17 | 44.17 | 44.51 | 43.18 | 1.27M |
| June 20, 2025 | 47.3 | 43.18 | 43.18 | 47.46 | 43.14 | 2.54M |
| June 18, 2025 | 46.58 | 47.01 | 47.01 | 47.73 | 46.14 | 821,262 |
| June 17, 2025 | 46.8 | 46.73 | 46.73 | 47.97 | 46.1 | 668,630 |
| June 16, 2025 | 47.5 | 46.85 | 46.85 | 47.5 | 46.07 | 721,113 |
| June 13, 2025 | 46.03 | 46.79 | 46.79 | 47.15 | 45.77 | 798,230 |
| June 12, 2025 | 47.46 | 47.05 | 47.05 | 47.92 | 46.68 | 522,774 |
| June 11, 2025 | 47.7 | 48.16 | 48.16 | 48.22 | 46.81 | 600,208 |
