1.10
-0.18(-14.06%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 16, 2024 | 0.9 | 1.1 | 1.1 | 1.1 | 0.9 | 4,895 |
| January 12, 2024 | 1 | 1.1 | 1.1 | 1.25 | 0.92 | 10,778 |
| January 11, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0 |
| January 10, 2024 | 1.08 | 1.1 | 1.1 | 1.1 | 1.08 | 2,608 |
| January 09, 2024 | 0.9 | 1.1 | 1.1 | 1.1 | 0.9 | 986 |
| January 08, 2024 | 1 | 1.05 | 1.05 | 1.05 | 0.83 | 46,802 |
| January 05, 2024 | 1 | 1.01 | 1.01 | 1.01 | 0.97 | 6,078 |
| January 04, 2024 | 1 | 1.02 | 1.02 | 1.02 | 1 | 4,814 |
| January 03, 2024 | 1 | 1.03 | 1.03 | 1.03 | 1 | 1,228 |
| January 02, 2024 | 0.99 | 0.95 | 0.95 | 1.02 | 0.95 | 11,590 |
| December 29, 2023 | 0.95 | 0.95 | 0.95 | 1.09 | 0.95 | 13,582 |
| December 28, 2023 | 0.7 | 0.95 | 0.95 | 1 | 0.7 | 9,573 |
| December 27, 2023 | 0.87 | 1 | 1 | 1.05 | 0.69 | 16,798 |
| December 26, 2023 | 0.9 | 0.9 | 0.9 | 0.93 | 0.9 | 3,986 |
| December 22, 2023 | 0.85 | 0.93 | 0.93 | 1 | 0.85 | 9,145 |
| December 21, 2023 | 1 | 1 | 1 | 1 | 0.6 | 13,152 |
| December 20, 2023 | 1.21 | 1.1 | 1.1 | 1.25 | 1.01 | 25,752 |
| December 19, 2023 | 1.39 | 1.28 | 1.28 | 1.39 | 1.25 | 11,061 |
| December 18, 2023 | 1 | 1.3 | 1.3 | 1.45 | 1 | 40,100 |
| December 15, 2023 | 0.9 | 1.32 | 1.32 | 2.1 | 0.9 | 208,300 |
| December 14, 2023 | 0.98 | 0.95 | 0.95 | 0.98 | 0.85 | 35,322 |
| December 13, 2023 | 0.89 | 0.89 | 0.89 | 0.93 | 0.85 | 36,174 |
| December 12, 2023 | 0.98 | 0.87 | 0.87 | 1 | 0.79 | 131,422 |
| December 11, 2023 | 1.29 | 1.2 | 1.2 | 1.39 | 1.11 | 82,387 |
| December 08, 2023 | 1.11 | 1.28 | 1.28 | 1.47 | 1.11 | 71,416 |
| December 07, 2023 | 1.78 | 1.09 | 1.09 | 1.8 | 0.81 | 478,475 |
| December 06, 2023 | 1.86 | 1.85 | 1.85 | 1.98 | 1.85 | 18,629 |
| December 05, 2023 | 2.05 | 1.9 | 1.9 | 2.05 | 1.8 | 29,035 |
| December 04, 2023 | 2.09 | 1.91 | 1.91 | 2.09 | 1.88 | 43,885 |
| December 01, 2023 | 2.03 | 2 | 2 | 2.39 | 1.93 | 85,173 |
| November 30, 2023 | 1.9 | 1.96 | 1.96 | 2 | 1.8 | 63,934 |
| November 29, 2023 | 1.92 | 1.95 | 1.95 | 1.95 | 1.85 | 19,634 |
| November 28, 2023 | 2 | 1.92 | 1.92 | 2.05 | 1.75 | 20,397 |
| November 27, 2023 | 2.5 | 2.15 | 2.15 | 2.65 | 2.03 | 24,472 |
| November 24, 2023 | 2.38 | 2.36 | 2.36 | 2.49 | 2.16 | 13,830 |
| November 22, 2023 | 2.76 | 2.48 | 2.48 | 2.79 | 2.3 | 23,865 |
| November 21, 2023 | 2.59 | 2.61 | 2.61 | 2.7 | 2.5 | 8,904 |
| November 20, 2023 | 3.14 | 2.7 | 2.7 | 3.14 | 2.65 | 28,671 |
| November 17, 2023 | 2.99 | 3.15 | 3.15 | 3.15 | 2.66 | 3,795 |
| November 16, 2023 | 2.71 | 2.96 | 2.96 | 3.07 | 2.6 | 32,546 |
| November 15, 2023 | 2.48 | 3.05 | 3.05 | 3.21 | 2.48 | 31,294 |
| November 14, 2023 | 3 | 2.96 | 2.96 | 3 | 2.62 | 2,548 |
| November 13, 2023 | 2.98 | 3 | 3 | 3.04 | 2.9 | 3,984 |
| November 10, 2023 | 3 | 3.05 | 3.05 | 3.24 | 3 | 10,597 |
| November 09, 2023 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| November 08, 2023 | 3.24 | 3.25 | 3.25 | 3.25 | 3.15 | 1,627 |
| November 07, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | 3.22 | 4,307 |
| November 06, 2023 | 3.36 | 3.29 | 3.29 | 3.36 | 2.84 | 17,766 |
| November 03, 2023 | 3.48 | 3.4 | 3.4 | 3.48 | 3.4 | 3,707 |
| November 02, 2023 | 3.3 | 3.48 | 3.48 | 3.48 | 3.3 | 8,351 |
| November 01, 2023 | 3.4 | 3.48 | 3.48 | 3.49 | 3.4 | 2,988 |
| October 31, 2023 | 3.26 | 3.55 | 3.55 | 3.55 | 3.25 | 1,056 |
| October 30, 2023 | 3.46 | 3.6 | 3.6 | 3.6 | 3.46 | 975 |
| October 27, 2023 | 3.54 | 3.64 | 3.64 | 3.64 | 3.49 | 3,329 |
| October 26, 2023 | 3.13 | 3.64 | 3.64 | 3.69 | 3.13 | 3,666 |
| October 25, 2023 | 3.45 | 3.47 | 3.47 | 3.47 | 3.45 | 608 |
| October 24, 2023 | 3.39 | 3.48 | 3.48 | 3.5 | 2.97 | 4,620 |
| October 23, 2023 | 3.84 | 3.6 | 3.6 | 3.9 | 2.62 | 36,225 |
| October 20, 2023 | 3.85 | 3.93 | 3.93 | 4 | 3.85 | 1,466 |
| October 19, 2023 | 4 | 4 | 4 | 4 | 4 | 0 |