Harbor Custom Development, Inc. (HCDIW) NASDAQ

0.00

+0(+0.00%)

Updated at May 30, 2025 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 20, 2023	0	0	0	0	0	46,799
December 19, 2023	0	0	0	0	0	19,766
December 18, 2023	0	0	0	0	0	106,903
December 15, 2023	0	0	0	0	0	9,484
December 14, 2023	0	0	0	0	0	10,000
December 13, 2023	0	0	0	0	0	1,865
December 12, 2023	0	0	0	0	0	138,185
December 11, 2023	0.01	0.01	0.01	0.01	0.01	65,170
December 06, 2023	0.01	0.01	0.01	0.01	0.01	500
December 05, 2023	0.01	0.01	0.01	0.01	0.01	2,000
December 04, 2023	0	0	0	0	0	1,000
December 01, 2023	0.01	0	0	0.01	0	254,490
November 30, 2023	0.01	0	0	0.01	0	5,036
November 29, 2023	0.01	0.01	0.01	0.01	0.01	50,000
November 24, 2023	0	0	0	0	0	50,100
November 22, 2023	0.01	0	0	0.01	0	728,570
November 21, 2023	0.01	0.01	0.01	0.01	0.01	1,470
November 16, 2023	0.01	0.01	0.01	0.01	0.01	63,925
November 13, 2023	0.01	0.01	0.01	0.01	0.01	6,000
November 10, 2023	0.01	0.01	0.01	0.01	0.01	8,500
November 03, 2023	0.01	0.01	0.01	0.01	0.01	4,200
November 01, 2023	0.01	0.01	0.01	0.01	0.01	1,460
October 31, 2023	0.01	0.01	0.01	0.01	0.01	1,040
October 27, 2023	0.01	0.01	0.01	0.01	0.01	3,258
October 24, 2023	0.01	0.01	0.01	0.01	0.01	4,517
October 23, 2023	0.01	0.01	0.01	0.01	0.01	18,900
October 17, 2023	0.01	0.01	0.01	0.01	0.01	24,887
October 16, 2023	0.01	0.01	0.01	0.01	0.01	1,164
October 13, 2023	0.01	0.01	0.01	0.01	0.01	91,949
October 11, 2023	0.01	0.01	0.01	0.01	0.01	10,200
October 03, 2023	0.01	0.01	0.01	0.01	0.01	335
October 02, 2023	0.01	0.01	0.01	0.01	0.01	1,314
September 21, 2023	0.01	0.01	0.01	0.01	0.01	800
September 12, 2023	0.01	0.01	0.01	0.01	0.01	29,690
September 11, 2023	0.01	0.01	0.01	0.01	0.01	4,000
September 08, 2023	0.01	0.01	0.01	0.01	0.01	3,950
September 07, 2023	0.01	0.01	0.01	0.01	0.01	24,202
September 06, 2023	0.01	0.01	0.01	0.01	0.01	100
September 01, 2023	0.01	0.01	0.01	0.01	0.01	2,800
August 31, 2023	0.01	0.01	0.01	0.01	0.01	100
August 30, 2023	0.01	0.01	0.01	0.01	0.01	300
August 25, 2023	0.01	0.01	0.01	0.01	0.01	2,000
August 24, 2023	0.01	0.01	0.01	0.01	0.01	28,200
August 22, 2023	0.01	0.01	0.01	0.01	0.01	10,000
August 21, 2023	0.01	0.01	0.01	0.01	0.01	6,251