Harbor Custom Development, Inc. (HCDIZ) NASDAQ

0.00

+0(+0.00%)

Updated at May 30, 2025 04:00PM

Currency In USD

HCDIZ Historical Return

If you invested $1000 in Harbor Custom Development, Inc. (HCDIZ) since IPO date, it would be worth $0.5 as of April 23, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 3 years ago would be worth $6.69. This corresponds to total returns of -99.95%, -99.33%, respectively, with annualized returns of -81.18%, -81.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HCDIZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 20, 2023	0	0	0	0	0	195,185
December 18, 2023	0	0	0	0	0	70,040
December 14, 2023	0	0	0	0	0	5,000
December 13, 2023	0	0	0	0	0	157,802
December 12, 2023	0	0	0	0	0	671,166
December 11, 2023	0	0	0	0	0	168,991
December 07, 2023	0	0	0	0	0	434,695
December 06, 2023	0	0	0	0	0	40,224
December 05, 2023	0	0	0	0	0	202,434
December 04, 2023	0	0	0	0	0	37,615
December 01, 2023	0	0	0	0	0	26,020
November 30, 2023	0	0	0	0	0	41,418
November 29, 2023	0	0	0	0	0	44,185
November 28, 2023	0	0	0	0	0	20,254
November 27, 2023	0	0	0	0	0	10,376
November 24, 2023	0	0	0	0.01	0	183,822
November 22, 2023	0	0	0	0	0	105,476
November 21, 2023	0	0	0	0	0	38,406
November 20, 2023	0	0	0	0	0	156,420
November 17, 2023	0	0	0	0	0	19,020
November 15, 2023	0	0	0	0	0	8,700
November 14, 2023	0	0	0	0	0	2,730
November 13, 2023	0	0	0	0	0	5,000
November 10, 2023	0	0	0	0	0	3,800
November 09, 2023	0	0	0	0	0	11,000
November 08, 2023	0	0	0	0	0	828,812
November 07, 2023	0	0	0	0	0	51,772
November 06, 2023	0	0	0	0	0	12,758
November 03, 2023	0	0	0	0	0	26,668
November 02, 2023	0	0	0	0	0	171,789
November 01, 2023	0.01	0	0	0.01	0	80,017
October 31, 2023	0.01	0	0	0.01	0	14,914
October 30, 2023	0.01	0.01	0.01	0.01	0	15,978
October 27, 2023	0.01	0.01	0.01	0.01	0.01	7,384
October 26, 2023	0	0.01	0.01	0.01	0	66,316
October 25, 2023	0	0	0	0	0	5,500
October 24, 2023	0	0	0	0	0	130,939
October 23, 2023	0	0	0	0	0	237,952
October 20, 2023	0	0	0	0	0	261,853
October 19, 2023	0	0	0	0	0	489,700
October 18, 2023	0	0	0	0	0	138,000
October 17, 2023	0	0	0	0	0	342,132
October 16, 2023	0	0	0	0	0	151,577
October 13, 2023	0.01	0	0	0.01	0	270,002
October 12, 2023	0.01	0.01	0.01	0.01	0.01	62,614
October 11, 2023	0.01	0.01	0.01	0.01	0	131,900
October 10, 2023	0.01	0.01	0.01	0.01	0.01	31,331
October 09, 2023	0.01	0.01	0.01	0.01	0	160,100
October 06, 2023	0.01	0.01	0.01	0.01	0	265,188
October 05, 2023	0.01	0.01	0.01	0.01	0.01	246,980
October 02, 2023	0.01	0.01	0.01	0.01	0.01	1,075
September 29, 2023	0.01	0.01	0.01	0.01	0.01	103
September 28, 2023	0.01	0.01	0.01	0.01	0.01	5,433
September 27, 2023	0.01	0.01	0.01	0.01	0.01	90,200
September 26, 2023	0.01	0.01	0.01	0.01	0.01	4,000
September 22, 2023	0.01	0.01	0.01	0.01	0.01	1,303
September 21, 2023	0.01	0.01	0.01	0.01	0.01	159,459
September 20, 2023	0.01	0.01	0.01	0.01	0.01	94,100
September 19, 2023	0.01	0.01	0.01	0.01	0.01	1,600
September 12, 2023	0.01	0.01	0.01	0.01	0.01	23,200