HealthCare Global Enterprises Limited (HCG.NS) NSE

Currency In INR

HCG.NS Historical Return

If you invested ₹1000 in HealthCare Global Enterprises Limited (HCG.NS) 10 years ago, it would be worth ₹3,008.17 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,641.29, while ₹1000 invested 1 year ago would be worth ₹1,029.04. This corresponds to total returns of 200.82%, 164.13%, 2.9%, respectively, with annualized returns of 11.64%, 21.44%, 2.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HCG.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	666.05	668.75	668.75	675	656.05	108,413
September 30, 2026	703.6	666.05	666.05	710	660.5	204,434
September 29, 2026	695.45	703.6	703.6	708	684	113,373
September 28, 2026	703.3	691.2	691.2	709.3	684	57,607
September 25, 2026	701	698.65	698.65	711.35	693.15	62,260
September 24, 2026	714.4	701.05	701.05	714.4	698	28,941
September 23, 2026	713.1	712.7	712.7	723.25	706.2	81,679
September 22, 2026	701.35	713.1	713.1	715.7	696.85	100,080
September 21, 2026	705	701.35	701.35	714.4	695.1	67,828
September 18, 2026	693.45	708.25	708.25	715	693.2	82,280
September 17, 2026	678.3	687.15	687.15	697.95	671.4	514,067
September 16, 2026	678.3	674.15	674.15	684.3	644.95	241,642
September 15, 2026	693.9	678.3	678.3	699.8	675.45	69,865
September 11, 2026	700.9	693.9	693.9	700.9	691.3	44,421
September 10, 2026	716	700.9	700.9	717.2	693.75	226,033
September 09, 2026	692.9	712.55	712.55	715.65	688	123,628
September 08, 2026	690.95	690.6	690.6	697.6	676.55	146,231
September 07, 2026	700.15	687.9	687.9	713.85	684.5	165,572
September 04, 2026	707.8	700.2	700.2	718.25	698.1	65,274
September 03, 2026	699.55	703.45	703.45	708.5	697.55	258,935
September 02, 2026	704.4	699.3	699.3	716.55	695.8	95,423
September 01, 2026	735	704.4	704.4	737.95	701.5	270,089
August 31, 2026	695.6	733.3	733.3	775	687.5	264,176
August 28, 2026	703.95	696.3	696.3	704.9	693.55	54,983
August 27, 2026	707	699.95	699.95	714	692.3	105,209
August 26, 2026	727	706.15	706.15	727	698.15	73,861
August 25, 2026	721.45	724.85	724.85	732	715.3	54,208
August 24, 2026	725.95	718.8	718.8	729.95	710.1	85,988
August 21, 2026	732	725.95	725.95	734.8	718.35	96,309
August 20, 2026	743	730.45	730.45	743	728	120,920
August 19, 2026	716.05	745.25	745.25	755	709.3	406,194
August 18, 2026	717	713.65	713.65	721.9	707	101,694
August 17, 2026	724	712.35	712.35	724	702.65	188,231
August 14, 2026	721	714.3	714.3	726.1	711.25	86,719
August 13, 2026	739.9	721.4	721.4	739.9	711.25	161,809
August 12, 2026	735	736.5	736.5	738.95	724.15	183,467
August 11, 2026	720	738.95	738.95	755	705.05	545,536
August 10, 2026	681.95	715.65	715.65	719.05	672.35	515,241
August 07, 2026	670.1	675.85	675.85	679.5	656.15	338,063
August 06, 2026	666.9	678.5	678.5	685	652.6	167,114
August 05, 2026	672.25	669.5	669.5	676.5	662	74,429
August 04, 2026	668.9	672.25	672.25	679.1	664.05	134,092
August 03, 2026	684	671.75	671.75	684	663.9	77,104
July 31, 2026	669.65	671.2	671.2	675	667.2	87,833
July 30, 2026	676.05	669.65	669.65	681.5	660.1	156,557
July 29, 2026	674.55	674.75	674.75	684.85	670.55	68,321
July 28, 2026	682.8	679.35	679.35	685	673.25	94,239
July 27, 2026	661.6	676.95	676.95	683	661.6	149,062
July 24, 2026	674.8	666.55	666.55	675	660.65	54,767
July 23, 2026	672	669.9	669.9	680.2	664.95	125,503
July 22, 2026	657.4	670.95	670.95	674.5	649.75	111,201
July 21, 2026	656	661.25	661.25	667.25	650.7	497,861
July 20, 2026	658.8	653.7	653.7	662.6	649	66,032
July 17, 2026	664.8	655.85	655.85	664.8	652.8	73,432
July 16, 2026	648	660.1	660.1	662.9	640.5	635,896
July 15, 2026	688	646.85	646.85	688	644	1.27M
July 14, 2026	675	686.35	686.35	688.2	665.4	128,179
July 13, 2026	670	678.85	678.85	682	663.25	134,078
July 10, 2026	656	666.4	666.4	670.75	646.7	273,486
July 09, 2026	634.5	652.7	652.7	659.1	634.45	112,108