HealthCare Global Enterprises Limited (HCG.NS) NSE

Currency In INR

AD

HCG.NS Historical Return

If you invested ₹1000 in HealthCare Global Enterprises Limited (HCG.NS) 10 years ago, it would be worth ₹3,313.75 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,604.07, while ₹1000 invested 1 year ago would be worth ₹1,098.08. This corresponds to total returns of 231.37%, 160.41%, 9.81%, respectively, with annualized returns of 12.72%, 21.08%, 9.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HCG.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026669.65671.2671.2675667.287,833
July 30, 2026676.05669.65669.65681.5660.1156,557
July 29, 2026674.55674.75674.75684.85670.5568,321
July 28, 2026682.8679.35679.35685673.2594,239
July 27, 2026661.6676.95676.95683661.6149,062
July 24, 2026674.8666.55666.55675660.6554,767
July 23, 2026672669.9669.9680.2664.95125,503
July 22, 2026657.4670.95670.95674.5649.75111,201
July 21, 2026656661.25661.25667.25650.7497,861
July 20, 2026658.8653.7653.7662.664966,032
July 17, 2026664.8655.85655.85664.8652.873,432
July 16, 2026648660.1660.1662.9640.5635,896
July 15, 2026688646.85646.856886441.27M
July 14, 2026675686.35686.35688.2665.4128,179
July 13, 2026670678.85678.85682663.25134,078
July 10, 2026656666.4666.4670.75646.7273,486
July 09, 2026634.5652.7652.7659.1634.45112,108
July 08, 2026648.3634.5634.5655.5626.1567,386
July 07, 2026650647.65647.65665.45640.3407,074
July 06, 2026654.8652.6652.6659.85642.274,860
July 03, 2026652.75654.8654.8666.45641.15114,873
July 02, 2026638649649651.3634.95212,831
July 01, 2026627.95633.95633.95637.15617.45172,910
June 30, 2026595.65627.1627.1635595.65344,064
June 29, 2026600.4595.05595.05612.45590.694,800
June 25, 2026614.4600.4600.4616.5597.15244,421
June 24, 2026606.2614.2614.2617.5605.05123,405
June 23, 2026619.45605.1605.1623600153,298
June 22, 2026610615.35615.35619.9609110,964
June 19, 2026614.75610.95610.95620.1607.4240,499
June 18, 2026622.3614.75614.75625.85612195,762
June 17, 2026625.7626.6626.6639.75624.271,250
June 16, 2026631.1625.7625.7632621.4548,313
June 15, 2026635627.35627.35646.65622.3106,627
June 12, 2026630630.5630.5639.2625140,514
June 11, 2026636.65629.4629.4640.45625.2560,147
June 10, 2026638.3636636642.95631.665,009
June 09, 2026627.1634.95634.95639627.132,522
June 08, 2026632627.9627.9655.05621213,662
June 05, 2026640.95635.95635.95646630.3108,583
June 04, 2026634.75639.95639.95643.1632.376,374
June 03, 2026632.05634.75634.75638.9625152,758
June 02, 2026649631.65631.65649626.35115,779
June 01, 2026643.8646.15646.15649.25631.2569,738
May 29, 2026660637.25637.25663625203,584
May 27, 2026663659.95659.95664651.890,211
May 26, 2026648.35656656658.95648.35204,851
May 25, 2026654.05655.95655.95663.75645321,725
May 22, 2026627.95654.3654.3661627.95400,146
May 21, 2026652.05627627655614.15731,066
May 20, 2026632652.05652.05659.25632238,166
May 19, 2026637.95646.85646.85653.7632132,458
May 18, 2026641.5632.25632.25646620.05224,844
May 15, 2026615.05637.2637.2662.15615.05571,511
May 14, 2026614.95617617620.8607.286,374
May 13, 2026606.35608.3608.3618.05594.05113,090
May 12, 2026621.35606.35606.35624.8601.6593,005
May 11, 2026603.7621.35621.35624598.55122,510
May 08, 2026610603.8603.8625.8601.45114,447
May 07, 2026624.85614.05614.05624.85601.7147,592
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved