HealthCare Global Enterprises Limited (HCG.NS) NSE

Currency In INR

AD

HCG.NS Historical Return

If you invested ₹1000 in HealthCare Global Enterprises Limited (HCG.NS) 10 years ago, it would be worth ₹2,274.14 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,396.81, while ₹1000 invested 1 year ago would be worth ₹753.21. This corresponds to total returns of 127.41%, 139.68%, -24.68%, respectively, with annualized returns of 8.56%, 19.12%, -24.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HCG.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 2026549550.65550.65561.3541.45247,145
October 21, 2026568550.1550.1571.5545.988,805
October 19, 2026583.05569.7569.7586.856885,247
October 16, 2026594.8588.2588.2594.8578.25151,171
October 15, 2026592590.6590.6595.05586.5209,213
October 14, 2026579.35586.95586.95589.2568.599,692
October 13, 2026586.9579.35579.35587.75562.6315,720
October 12, 2026593.8585.8585.8601.2580.3419,601
October 09, 2026623.9589.2589.2628583.2701,717
October 08, 2026653638.75638.75662.85635.267,633
October 07, 2026680.55657.6657.6680.5565540,147
October 06, 2026678.5680.55680.55683.8652.8115,337
October 05, 2026664.1669.05669.05670.9658.6540,525
October 01, 2026666.05668.75668.75675656.05108,413
September 30, 2026703.6666.05666.05710660.5204,434
September 29, 2026695.45703.6703.6708684113,373
September 28, 2026703.3691.2691.2709.368457,607
September 25, 2026701698.65698.65711.35693.1562,260
September 24, 2026714.4701.05701.05714.469828,941
September 23, 2026713.1712.7712.7723.25706.281,679
September 22, 2026701.35713.1713.1715.7696.85100,080
September 21, 2026705701.35701.35714.4695.167,828
September 18, 2026693.45708.25708.25715693.282,280
September 17, 2026678.3687.15687.15697.95671.4514,067
September 16, 2026678.3674.15674.15684.3644.95241,642
September 15, 2026693.9678.3678.3699.8675.4569,865
September 11, 2026700.9693.9693.9700.9691.344,421
September 10, 2026716700.9700.9717.2693.75226,033
September 09, 2026692.9712.55712.55715.65688123,628
September 08, 2026690.95690.6690.6697.6676.55146,231
September 07, 2026700.15687.9687.9713.85684.5165,572
September 04, 2026707.8700.2700.2718.25698.165,274
September 03, 2026699.55703.45703.45708.5697.55258,935
September 02, 2026704.4699.3699.3716.55695.895,423
September 01, 2026735704.4704.4737.95701.5270,089
August 31, 2026695.6733.3733.3775687.5264,176
August 28, 2026703.95696.3696.3704.9693.5554,983
August 27, 2026707699.95699.95714692.3105,209
August 26, 2026727706.15706.15727698.1573,861
August 25, 2026721.45724.85724.85732715.354,208
August 24, 2026725.95718.8718.8729.95710.185,988
August 21, 2026732725.95725.95734.8718.3596,309
August 20, 2026743730.45730.45743728120,920
August 19, 2026716.05745.25745.25755709.3406,194
August 18, 2026717713.65713.65721.9707101,694
August 17, 2026724712.35712.35724702.65188,231
August 14, 2026721714.3714.3726.1711.2586,719
August 13, 2026739.9721.4721.4739.9711.25161,809
August 12, 2026735736.5736.5738.95724.15183,467
August 11, 2026720738.95738.95755705.05545,536
August 10, 2026681.95715.65715.65719.05672.35515,241
August 07, 2026670.1675.85675.85679.5656.15338,063
August 06, 2026666.9678.5678.5685652.6167,114
August 05, 2026672.25669.5669.5676.566274,429
August 04, 2026668.9672.25672.25679.1664.05134,092
August 03, 2026684671.75671.75684663.977,104
July 31, 2026669.65671.2671.2675667.287,833
July 30, 2026676.05669.65669.65681.5660.1156,557
July 29, 2026674.55674.75674.75684.85670.5568,321
July 28, 2026682.8679.35679.35685673.2594,239
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved