HealthCare Global Enterprises Limited (HCG.NS) NSE

694.85

+4.1(+0.59%)

Updated at September 08 01:13PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025694.5690.75690.75697.5685.0549,129
September 04, 2025698.15695.4695.4706.95683.2305,767
September 03, 2025669.55694.25694.25708665.6546,845
September 02, 2025671.9669.55669.55676.05665.95121,656
September 01, 2025673.75671.1671.1677.45661.685,925
August 29, 2025677.4673.75673.75679.95668.5561,706
August 28, 2025689.3673.15673.15691670.3108,258
August 26, 2025686686.2686.2695673.35281,507
August 25, 2025679.95679.85679.85687.4673.7131,504
August 22, 2025678.05677.7677.7682667.376,908
August 21, 2025682678.05678.05690.75674.65205,538
August 20, 2025669.85682.35682.35701.1658.2549,090
August 19, 2025665666.75666.75671.9657.4589,977
August 18, 2025661668.45668.45674.7643.65357,470
August 14, 2025681661.1661.1686.3656129,346
August 13, 2025673681.35681.35682.9663.15197,647
August 12, 2025665671.35671.35674.9643.75329,412
August 11, 2025618651.55651.55663.8610692,485
August 08, 2025610.4617.15617.15622601.1171,433
August 07, 2025609.95612.65612.65614.85600.1109,831
August 06, 2025614.1611.25611.25615603.6113,069
August 05, 2025611.25615.8615.8621597.55167,259
August 04, 2025599.05611.25611.25622583.05303,703
August 01, 2025622.05612.05612.05637.65603.1415,547
July 31, 2025617622.05622.05626.45595259,500
July 30, 2025588618.25618.25624.8587.55461,125
July 29, 2025566586.95586.95588.55561.1247,435
July 28, 2025572.7566.2566.2579559.15142,648
July 25, 2025563.7570570572557.586,453
July 24, 2025571.95561.4561.4571.9555967,648
July 23, 2025564.05569.9569.9571.6555.1114,972
July 22, 2025566.7564.05564.05573.05559.981,151
July 21, 2025576.85567.75567.75576.85566.165,420
July 18, 2025577576.85576.85587.5561.2303,540
July 17, 2025574.6575.95575.95577.8569.169,189
July 16, 2025570573.15573.15587.95565.3211,977
July 15, 2025549.4569.95569.95577549.05228,365
July 14, 2025560.8546.35546.35561.45543.55112,115
July 11, 2025553.1559.1559.1562.6547.9596,690
July 10, 2025551.3556.6556.6561550.05114,025
July 09, 2025553.85549.9549.9559.7548.5586,061
July 08, 2025562.1555.35555.35564.25553101,829
July 07, 2025566.3560.3560.3569.35555.45106,416
July 04, 2025547.4566.3566.3575544.25666,801
July 03, 2025531.35547.4547.4549.5531.35302,408
July 02, 2025539534.7534.7540.65532130,573
July 01, 2025550.6538.35538.35557.5535.55553,730
June 30, 2025548.5550.6550.6558.1544.1371,364
June 27, 2025549.4544.8544.8550.2541.1173,073
June 26, 2025540547.15547.15551.85538167,206
June 25, 2025531.95540.45540.45545.05531.95398,387
June 24, 2025534533.95533.95537.95529.05133,062
June 23, 2025529.05528.7528.7544.2520.1351,026
June 20, 2025536535.25535.25542523.1178,413
June 19, 2025539535.4535.4542.5532.45207,283
June 18, 2025539.1539.2539.2541.45535224,347
June 17, 2025551.25542.1542.1551.25540.0583,283
June 16, 2025549549.7549.7551.85542.176,497
June 13, 2025536547.65547.65551.85536109,898
June 12, 2025548.65545545550.2538180,376
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved