HealthCare Global Enterprises Limited (HCG.NS) NSE

622.50

-24.9(-3.85%)

Updated at September 29 01:22PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025656.85647.4647.4656.85638.5172,173
September 25, 2025648.2655.25655.25665.6648.297,914
September 24, 2025661.45650.55650.55664.2648.1587,772
September 23, 2025661659.65659.65663.1648.1253,274
September 22, 2025645.9650.65650.65655.5644274,827
September 19, 2025651.7647.45647.45660.7644.1137,137
September 18, 2025650657657662633.6494,974
September 17, 2025679.3671.8671.8680.05666124,066
September 16, 2025686675.7675.7693.7673.95104,098
September 15, 2025679.75681.95681.95686664.85121,810
September 12, 2025685678.4678.4690.8658.35308,424
September 11, 2025690688.6688.6699.9666.9605,868
September 10, 2025692695.05695.05704.65687.051.96M
September 09, 2025704689.9689.9704685.3106,321
September 08, 2025693.5694694700685.166,395
September 05, 2025694.5690.75690.75697.5685.0549,129
September 04, 2025698.15695.4695.4706.95683.2305,767
September 03, 2025669.55694.25694.25708665.6546,845
September 02, 2025671.9669.55669.55676.05665.95121,656
September 01, 2025673.75671.1671.1677.45661.685,925
August 29, 2025677.4673.75673.75679.95668.5561,706
August 28, 2025689.3673.15673.15691670.3108,258
August 26, 2025686686.2686.2695673.35281,507
August 25, 2025679.95679.85679.85687.4673.7131,504
August 22, 2025678.05677.7677.7682667.376,908
August 21, 2025682678.05678.05690.75674.65205,538
August 20, 2025669.85682.35682.35701.1658.2549,090
August 19, 2025665666.75666.75671.9657.4589,977
August 18, 2025661668.45668.45674.7643.65357,470
August 14, 2025681661.1661.1686.3656129,346
August 13, 2025673681.35681.35682.9663.15197,647
August 12, 2025665671.35671.35674.9643.75329,412
August 11, 2025618651.55651.55663.8610692,485
August 08, 2025610.4617.15617.15622601.1171,433
August 07, 2025609.95612.65612.65614.85600.1109,831
August 06, 2025614.1611.25611.25615603.6113,069
August 05, 2025611.25615.8615.8621597.55167,259
August 04, 2025599.05611.25611.25622583.05303,703
August 01, 2025622.05612.05612.05637.65603.1415,547
July 31, 2025617622.05622.05626.45595259,500
July 30, 2025588618.25618.25624.8587.55461,125
July 29, 2025566586.95586.95588.55561.1247,435
July 28, 2025572.7566.2566.2579559.15142,648
July 25, 2025563.7570570572557.586,453
July 24, 2025571.95561.4561.4571.9555967,648
July 23, 2025564.05569.9569.9571.6555.1114,972
July 22, 2025566.7564.05564.05573.05559.981,151
July 21, 2025576.85567.75567.75576.85566.165,420
July 18, 2025577576.85576.85587.5561.2303,540
July 17, 2025574.6575.95575.95577.8569.169,189
July 16, 2025570573.15573.15587.95565.3211,977
July 15, 2025549.4569.95569.95577549.05228,365
July 14, 2025560.8546.35546.35561.45543.55112,115
July 11, 2025553.1559.1559.1562.6547.9596,690
July 10, 2025551.3556.6556.6561550.05114,025
July 09, 2025553.85549.9549.9559.7548.5586,061
July 08, 2025562.1555.35555.35564.25553101,829
July 07, 2025566.3560.3560.3569.35555.45106,416
July 04, 2025547.4566.3566.3575544.25666,801
July 03, 2025531.35547.4547.4549.5531.35302,408
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved