HealthCare Global Enterprises Limited (HCG.NS) NSE

658.05

-9.75002(-1.46%)

Updated at January 14 02:45PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026642.95667.8667.8675642.95212,326
January 12, 2026639.45638.35638.35646.15628.5296,291
January 09, 2026645.6639.35639.35650.1636396,050
January 08, 2026655.5652.4652.4659649112,085
January 07, 2026658.2658.4658.4668.5653.2317,636
January 06, 2026660.7659.5659.5664.4564496,125
January 05, 2026657.65657.3657.3662.9641.7264,783
January 02, 2026655.85655.35655.35661.6651.45170,044
January 01, 2026667.8652.8652.8667.8651.190,864
December 31, 2025663662662673660.5255,707
December 30, 2025671.8664.95664.95671.8661.05199,034
December 29, 2025657.05671.35671.35675657.05259,259
December 26, 2025677.9672.3672.3678.6663.8161,497
December 24, 2025682.1677.65677.65685.65671.35157,962
December 23, 2025697.8678.75678.75697.8674.1266,367
December 22, 2025707.25694.15694.15715.2685.6178,838
December 19, 2025699.8706.65706.65709.05697.339,152
December 18, 2025709.95698.7698.7710.3696.669,540
December 17, 2025721707.5707.5727.4705.2557,977
December 16, 2025715.1721.5721.5723.85711.8580,402
December 15, 2025715.15718.3718.372970496,804
December 12, 2025707.4715.15715.15717.45704.651,247
December 11, 2025705.2705705710.55701188,167
December 10, 2025699.5708.65708.65720.9699.565,359
December 09, 2025700.25698.4698.4704.9696.197,386
December 08, 2025715.85704.85704.85724.9695.55167,128
December 05, 2025712.4720.05720.05736.45709.8218,739
December 04, 2025712.75716.55716.55720.5710.1597,018
December 03, 2025723.7718.6718.6731.4717.0598,072
December 02, 2025738728.25728.25739.4725.9583,271
December 01, 2025724.25739739745722248,488
November 28, 2025713.35730.35730.35735696.95270,053
November 27, 2025724.95715.95715.95738710.1246,629
November 26, 2025725.75731.4731.4737.8719.5480,943
November 25, 2025714.4726.1726.1728.85714.25150,171
November 24, 2025723.95720.95720.95737.95700223,195
November 21, 2025739.3723.95723.95741.9720.1184,915
November 19, 2025733745745745732.8560,077
November 18, 2025735.5735.95735.95745.0573055,123
November 17, 2025745.65735.5735.5750732.7129,469
November 14, 2025742.8739.85739.85751.3735254,525
November 13, 2025740751.45751.45760726.6371,118
November 12, 2025744.7747.9747.9750732.45157,660
November 11, 2025757743.95743.95760736.55193,905
November 10, 2025767.75762.6762.6770.9749.65100,740
November 07, 2025754759.6759.6764.05748.45154,455
November 06, 2025755.15755.3755.3763.4747.1113,794
November 04, 2025754.6762.6762.6769742.75131,320
November 03, 2025747752.9752.9757.9739.85111,745
October 31, 2025760.2747.15747.15761.55742.192,825
October 30, 2025763767.15767.15781747.4497,250
October 29, 2025728.5776.3776.3803.95723.45778,708
October 28, 2025721728.5728.5736.5715268,683
October 27, 2025758.6720.9720.9761.15712.2909,311
October 24, 2025729.8759.1759.1804.65720372,087
October 23, 2025721.1728.55728.55743.45719.75377,138
October 21, 2025722.75721.1721.172971097,344
October 20, 2025725733.8733.8741.05710526,894
October 17, 2025712733.55733.55744.57071.33M
October 16, 2025686.5709.3709.37186801.47M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved