HealthCare Global Enterprises Limited (HCG.NS) NSE

631.65

-14.5(-2.24%)

Updated at June 02 03:30PM

Currency In INR

HCG.NS Historical Return

If you invested ₹1000 in HealthCare Global Enterprises Limited (HCG.NS) 10 years ago, it would be worth ₹3,516.98 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,440.36, while ₹1000 invested 1 year ago would be worth ₹1,150.55. This corresponds to total returns of 251.7%, 244.04%, 15.05%, respectively, with annualized returns of 13.39%, 28.02%, 15.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HCG.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026643.8646.15646.15649.25631.2569,738
May 29, 2026660637.25637.25663625203,584
May 27, 2026663659.95659.95664651.890,211
May 26, 2026648.35656656658.95648.35204,851
May 25, 2026654.05655.95655.95663.75645321,725
May 22, 2026627.95654.3654.3661627.95400,146
May 21, 2026652.05627627655614.15731,066
May 20, 2026632652.05652.05659.25632238,166
May 19, 2026637.95646.85646.85653.7632132,458
May 18, 2026641.5632.25632.25646620.05224,844
May 15, 2026615.05637.2637.2662.15615.05571,511
May 14, 2026614.95617617620.8607.286,374
May 13, 2026606.35608.3608.3618.05594.05113,090
May 12, 2026621.35606.35606.35624.8601.6593,005
May 11, 2026603.7621.35621.35624598.55122,510
May 08, 2026610603.8603.8625.8601.45114,447
May 07, 2026624.85614.05614.05624.85601.7147,592
May 06, 2026625620.6620.6636.65613138,130
May 05, 2026608.5618.35618.35620601163,361
May 04, 2026579.8605.85605.85615.45575.6275,505
April 30, 2026566.95572.55572.55577.85560.168,250
April 29, 2026578570.3570.3584.8556857,504
April 28, 2026580.35577.05577.05583.95571.590,752
April 27, 2026577.95577.45577.45584.45575.1563,628
April 24, 2026570569.35569.35573.85560.1557,175
April 23, 2026583.55570.15570.15583.55567.5568,283
April 22, 2026574578.3578.358457488,678
April 21, 2026570574.7574.7582.5565.55145,466
April 20, 2026557.15570.15570.15582.65550.35169,247
April 17, 2026564.3565.35565.35571.95560.198,906
April 16, 2026564.45567.9567.9581.05559.25406,745
April 15, 2026563.95560.85560.85564547.75208,938
April 13, 2026553.4550.65550.65555540.163,449
April 10, 2026549.5558.2558.2562.7547.485,387
April 09, 2026554.15545.75545.75558542.289,834
April 08, 2026554.95554.15554.15560539.15206,512
April 07, 2026541.95532.8532.8547.4529.75382,181
April 06, 2026525540.25540.25541.9516.85338,794
April 02, 2026533527.7527.7533.9518.2100,406
April 01, 2026536535.15535.15540.7526.35146,194
March 30, 2026528525.2525.2531.6513.3938,473
March 27, 2026534.55531.8531.8537.95519392,300
March 25, 2026530.05535.8535.8543.85530189,424
March 24, 2026527.5527.15527.15544524.1116,712
March 23, 2026533.1521.75521.75539.2519178,290
March 20, 2026-1-1544.25-1-10
March 19, 2026561.5546.4546.4564.35540.4204,396
March 18, 2026551570570577548.95172,247
March 17, 2026551.95551.2551.2557.7546.7578,917
March 16, 2026543.8549.05549.05564.7538.2259,451
March 13, 2026557543.8543.8558.1538.85129,048
March 12, 2026579560.3560.3579555.05105,265
March 11, 2026575577.15577.15587.15572365,375
March 10, 2026559.15578.5578.5583.75558.6120,568
March 09, 2026546.4562562565.05535.25144,161
March 06, 2026537.3555.3555.3561.3536427,941
March 05, 2026553541.75541.75556.4537.3165,837
March 04, 2026-1-1553.5-1-10
March 02, 2026563559.95559.95578.9553180,525
February 27, 2026570.08572.22572.22589.76564.12314,204
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved