Hosken Consolidated Investments Limited (HCI.JO) JNB

12,006.00

+24(+0.20%)

Updated at September 08 05:05PM

Currency In ZAc

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202511,62011,98211,98412,05011,60039,556
September 04, 202511,94911,59911,59911,94911,55488,238
September 03, 202512,34011,97811,97812,42511,824201,370
September 02, 202512,70412,36712,36612,70912,34176,008
September 01, 202512,48812,52612,52612,60112,135198,468
August 29, 202512,19712,21412,21412,31812,11058,110
August 28, 202512,48512,11212,11212,48511,96380,926
August 27, 202512,45012,30912,30912,56412,11761,988
August 26, 202512,62212,47212,47212,62212,47064,099
August 25, 202512,33612,59512,59512,59512,33638,819
August 22, 202512,22512,40012,40112,56812,22541,091
August 21, 202512,35012,23712,23712,50612,20850,034
August 20, 202512,46012,31512,31512,60712,21243,330
August 19, 202512,40112,57512,57512,68912,28066,676
August 18, 202512,60612,42212,42212,79012,24349,510
August 15, 202512,53512,60612,60912,79812,41530,747
August 14, 202512,76712,52012,52012,76712,36558,677
August 13, 202512,70012,76912,76912,91212,51639,003
August 12, 202512,24312,60512,60512,67312,24318,461
August 11, 202512,60112,24812,24812,71212,24233,707
August 08, 202512,80012,42912,42912,80612,40039,887
August 07, 202512,75112,71212,71213,33512,66557,146
August 06, 202512,97712,74812,74812,97712,62621,516
August 05, 202513,03512,75212,75213,12212,70128,582
August 04, 202513,40613,00213,00213,42612,89440,735
August 01, 202512,80113,29113,29113,40012,719208,232
July 31, 202513,17312,81512,81513,17912,815178,532
July 30, 202513,14513,14813,14813,24912,99728,071
July 29, 202512,65013,09713,09713,27612,65049,299
July 28, 202512,90112,71112,71113,09612,64536,829
July 25, 202513,12612,80012,80013,25612,80042,573
July 24, 202513,27813,12913,12713,39913,02244,790
July 23, 202513,40213,27713,27713,44713,00840,944
July 22, 202513,59413,35213,35213,78313,20130,943
July 21, 202513,90013,63413,63413,90013,51530,420
July 18, 202513,60013,72913,72813,81813,55022,337
July 17, 202514,19813,63713,63714,19813,57618,615
July 16, 202514,02613,71313,71314,02613,56024,836
July 15, 202514,19913,96113,96114,39513,73895,923
July 14, 202514,20014,23114,23114,28314,09939,103
July 11, 202514,15914,10914,10914,35314,10943,151
July 10, 202514,27314,19514,19514,44914,03327,835
July 09, 202514,53314,17214,17214,70014,08739,842
July 08, 202514,20014,52514,52514,62114,07460,106
July 07, 202512,90014,10614,10614,20012,900540,399
July 04, 202513,05012,72512,72513,05012,72525,205
July 03, 202512,80012,99712,99713,15112,80037,351
July 02, 202512,89812,73112,73112,99812,72524,734
July 01, 202512,70812,81412,81212,99512,70838,553
June 30, 202512,82312,72512,72513,12512,72579,888
June 27, 202512,75012,74712,74712,87412,67728,988
June 26, 202512,86912,78112,78113,03312,20076,891
June 25, 202513,11312,97512,97513,32612,80479,856
June 24, 202513,22913,25413,25413,40013,15066,109
June 23, 202513,17613,17113,17113,41813,04819,296
June 20, 202513,11513,18113,18213,33412,966566,874
June 19, 202512,73413,09013,09013,33412,73445,536
June 18, 202512,98413,12413,12413,20012,610113,895
June 17, 202513,51113,05812,93813,59813,046105,693
June 13, 202514,10013,57513,57614,16813,55052,159
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved