Hosken Consolidated Investments Limited (HCI.JO) JNB

17,762.00

+212(+1.21%)

Updated at June 02 05:00PM

Currency In ZAc

HCI.JO Historical Return

If you invested 1000 ZAc in Hosken Consolidated Investments Limited (HCI.JO) 10 years ago, it would be worth 1,582.01 ZAc as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 2,758.34 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,329.61 ZAc. This corresponds to total returns of 58.2%, 175.83%, 32.96%, respectively, with annualized returns of 4.69%, 22.48%, 32.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HCI.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202617,56117,76217,76217,76217,34223,674
June 01, 202617,50117,55017,55017,60517,35437,929
May 29, 202617,48917,50017,50017,63917,399116,481
May 28, 202617,77017,54917,54917,84817,47178,335
May 27, 202618,19917,64217,64218,20617,494210,135
May 26, 202616,60217,99917,99918,10116,602239,959
May 25, 202616,95817,05017,05017,16216,47475,267
May 22, 202616,53416,85516,85516,92316,5349,817
May 21, 202616,42016,70016,70016,84016,40410,963
May 20, 202616,31116,60016,60016,73716,3117,449
May 19, 202616,35716,38716,38716,70216,13824,855
May 18, 202616,28116,16016,16016,65016,06530,970
May 15, 202616,67316,51316,51316,67716,18063,355
May 14, 202616,37116,52516,52516,87416,37017,933
May 13, 202616,64216,27716,27716,71716,27740,217
May 12, 202616,82616,76916,76917,23116,62516,662
May 11, 202616,95217,39717,39717,39716,91326,534
May 08, 202616,94417,18517,18517,25916,75750,370
May 07, 202617,70017,20017,20017,70016,93540,872
May 06, 202617,43017,05017,05017,72316,95092,323
May 05, 202617,04917,40017,40017,40016,900105,592
May 04, 202616,69917,14817,14817,14816,44975,206
April 30, 202616,84416,84616,84616,95016,60854,954
April 29, 202616,92516,89516,89517,00016,58839,231
April 28, 202616,69716,76216,76216,76216,35011,832
April 24, 202616,15616,65016,65016,71516,15618,869
April 23, 202616,65216,57516,57516,92916,4755,360
April 22, 202616,62316,90016,90016,90016,62317,808
April 21, 202616,69016,80016,80016,99116,69016,417
April 20, 202616,40216,75016,75016,95116,4025,859
April 17, 202616,39616,74016,74016,99916,39620,942
April 16, 202617,10916,65716,65717,10916,64053,682
April 15, 202616,87916,98016,98017,05816,87447,743
April 14, 202616,98017,00017,00017,07116,89065,589
April 13, 202616,79916,97516,97516,97916,18218,079
April 10, 202616,73116,60016,60016,77116,4997,228
April 09, 202616,00516,70016,70016,79816,00528,484
April 08, 202616,64016,52116,52116,79816,33023,010
April 07, 202616,11116,40016,40016,40016,00117,672
April 02, 202616,10516,00016,00016,53116,00015,747
April 01, 202616,97816,71216,53516,97816,1442,456
March 31, 202616,53516,50416,50416,88616,41041,183
March 30, 202616,72316,70816,70816,87415,60093,793
March 27, 202616,56316,55016,55016,74816,14221,157
March 26, 202615,63116,43416,43416,65015,63153,505
March 25, 202615,69915,82415,82415,90515,62935,652
March 24, 202615,89515,70015,70015,90015,67915,413
March 23, 202616,00615,88215,88216,25015,71041,678
March 20, 202616,00016,03216,03216,30615,66847,543
March 19, 202615,94416,10016,10016,10115,900101,156
March 18, 202616,03416,10016,10016,31215,91370,423
March 17, 202615,65915,90015,90015,98815,445108,723
March 16, 202616,02415,91315,91316,13815,50740,677
March 13, 202615,55015,98016,17516,00015,48466,508
March 12, 202616,22715,60015,60016,22715,558126,247
March 11, 202616,64516,40016,40016,64515,86942,786
March 10, 202616,99416,50016,50016,99516,19743,445
March 09, 202617,28016,99516,99517,28016,750996,997
March 06, 202616,80217,10017,10017,47716,80226,025
March 05, 202617,49417,05017,05017,49416,99919,707
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved