Hosken Consolidated Investments Limited (HCI.JO) JNB

12,868.00

-63(-0.49%)

Updated at October 21 12:13PM

Currency In ZAc

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 202512,50612,93112,93212,98812,50621,394
October 17, 202512,99212,90412,90413,11412,65658,883
October 16, 202512,90012,99512,99513,09812,90059,901
October 15, 202512,99912,93212,93213,02512,87288,835
October 14, 202512,85312,85712,85512,98912,59986,449
October 13, 202513,00012,75412,75413,08012,70197,223
October 10, 202513,12912,90012,90013,20012,90027,398
October 09, 202513,23213,00413,00413,29212,90158,091
October 08, 202513,31213,35913,35913,52413,053132,662
October 07, 202512,66513,10213,10213,16612,611102,762
October 06, 202513,17112,66712,66713,17112,667141,531
October 03, 202513,09112,99212,99213,13412,78342,486
October 02, 202513,20412,88112,88113,27512,81853,745
October 01, 202512,43713,20513,20513,32412,437132,940
September 30, 202512,00012,34612,34612,45212,000628,262
September 29, 202512,00012,00011,99912,12311,904192,887
September 26, 202512,27911,99711,99712,27911,88750,030
September 25, 202511,90611,94911,94912,00011,88550,162
September 23, 202511,88511,92711,92812,02011,88563,173
September 22, 202511,88711,89311,89312,00011,88599,738
September 19, 202512,10011,88511,88512,10011,8501.54M
September 18, 202512,01912,10012,10012,16511,92361,815
September 17, 202512,19212,09312,09312,19211,87457,045
September 16, 202512,10312,15712,15712,23312,00551,171
September 15, 202512,22412,11212,11212,25011,96280,800
September 12, 202512,14112,22412,22412,25012,10057,081
September 11, 202512,10012,23512,23512,25512,04468,753
September 10, 202512,19912,20012,19912,20011,873548,965
September 09, 202512,07312,13712,13712,25011,982140,644
September 08, 202512,17912,00512,00512,17911,87154,736
September 05, 202511,62011,98211,98412,05011,60039,556
September 04, 202511,94911,59911,59911,94911,55488,238
September 03, 202512,34011,97811,97812,42511,824201,370
September 02, 202512,70412,36712,36612,70912,34176,008
September 01, 202512,48812,52612,52612,60112,135198,468
August 29, 202512,19712,21412,21412,31812,11058,110
August 28, 202512,48512,11212,11212,48511,96380,926
August 27, 202512,45012,30912,30912,56412,11761,988
August 26, 202512,62212,47212,47212,62212,47064,099
August 25, 202512,33612,59512,59512,59512,33638,819
August 22, 202512,22512,40012,40112,56812,22541,091
August 21, 202512,35012,23712,23712,50612,20850,034
August 20, 202512,46012,31512,31512,60712,21243,330
August 19, 202512,40112,57512,57512,68912,28066,676
August 18, 202512,60612,42212,42212,79012,24349,510
August 15, 202512,53512,60612,60912,79812,41530,747
August 14, 202512,76712,52012,52012,76712,36558,677
August 13, 202512,70012,76912,76912,91212,51639,003
August 12, 202512,24312,60512,60512,67312,24318,461
August 11, 202512,60112,24812,24812,71212,24233,707
August 08, 202512,80012,42912,42912,80612,40039,887
August 07, 202512,75112,71212,71213,33512,66557,146
August 06, 202512,97712,74812,74812,97712,62621,516
August 05, 202513,03512,75212,75213,12212,70128,582
August 04, 202513,40613,00213,00213,42612,89440,735
August 01, 202512,80113,29113,29113,40012,719208,232
July 31, 202513,17312,81512,81513,17912,815178,532
July 30, 202513,14513,14813,14813,24912,99728,071
July 29, 202512,65013,09713,09713,27612,65049,299
July 28, 202512,90112,71112,71113,09612,64536,829
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved