Hosken Consolidated Investments Limited (HCI.JO) JNB

Currency In ZAc

AD

HCI.JO Historical Return

If you invested 1000 ZAc in Hosken Consolidated Investments Limited (HCI.JO) 10 years ago, it would be worth 1,378.35 ZAc as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 2,110.89 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,264.5 ZAc. This corresponds to total returns of 37.84%, 111.09%, 26.45%, respectively, with annualized returns of 3.26%, 16.11%, 26.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HCI.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202616,54016,45416,45416,57516,26111,956
November 09, 202616,25316,37916,37916,51316,10716,043
November 06, 202616,81616,25816,25816,81616,19710,814
November 05, 202616,53916,90016,90016,93216,42559,748
November 03, 202616,28316,40016,40016,40016,11359,114
November 02, 202616,93116,28216,28216,93116,20723,921
October 30, 202617,05016,38016,38017,05016,38020,480
October 29, 202617,01817,10017,10017,10016,80512,227
October 28, 202616,50017,00017,00017,14116,50016,883
October 27, 202616,88816,95016,95016,95016,54828,776
October 26, 202616,84516,72816,72816,84516,3614,457
October 23, 202616,84116,49116,49117,15016,31512,626
October 22, 202616,41716,83516,83516,95616,37754,780
October 21, 202616,31516,57816,57816,61916,23039,285
October 20, 202615,95416,39416,39416,39415,88025,822
October 19, 202615,60015,92915,92915,95115,60020,690
October 16, 202615,66915,79915,79915,79915,10033,687
October 15, 202616,01215,66815,66816,01215,454115,581
October 14, 202615,85415,90515,90515,90515,61329,758
October 13, 202615,45015,72515,72515,84615,25536,680
October 12, 202615,48215,33915,33915,48215,03611,121
October 09, 202615,56615,19815,19815,58415,0475,775
October 08, 202615,34015,41215,41215,77015,26515,389
October 07, 202615,71315,44315,44315,71315,1038,660
October 06, 202615,40115,89015,89015,89015,19149,496
October 05, 202615,09415,32815,32815,40415,00515,594
October 02, 202615,20715,40015,40015,49115,07816,829
October 01, 202615,47715,49415,49415,53015,13314,005
September 30, 202615,42115,65015,65015,70315,27461,611
September 29, 202615,99915,50015,50016,16415,50046,342
September 28, 202616,11516,04016,04016,31115,88138,503
September 25, 202616,33916,23916,23916,33916,05212,192
September 23, 202616,50016,51016,51016,57316,24013,700
September 22, 202616,19716,41816,41816,45816,11024,265
September 21, 202616,40716,25016,25016,66016,17261,548
September 18, 202615,87816,66116,66116,73015,872175,550
September 17, 202615,88315,80215,80215,99915,70716,553
September 16, 202615,82315,79115,79116,00515,62010,915
September 15, 202615,70515,93915,93915,96915,53417,799
September 11, 202616,24515,80115,80116,29715,73817,269
September 10, 202616,38816,08516,08516,38816,02839,344
September 09, 202616,62316,21116,21116,62316,04540,973
September 08, 202616,15516,15716,15716,25416,06116,869
September 07, 202616,26516,17116,17116,39916,07264,145
September 04, 202616,34316,21216,21216,34316,15110,177
September 03, 202616,26416,27316,27317,25316,26086,595
September 02, 202616,41316,21316,21316,41316,05728,513
September 01, 202616,39816,29416,29416,41116,16231,737
August 31, 202616,31616,49216,49216,49216,249102,001
August 28, 202616,38416,23416,23416,45216,22715,408
August 27, 202615,85616,20116,20116,31815,79391,102
August 26, 202615,87915,81315,81316,12215,736107,172
August 25, 202616,03415,96315,96316,05515,78578,527
August 24, 202615,85115,95015,95015,99815,83438,637
August 21, 202616,00015,87415,87416,13715,85639,731
August 20, 202616,26815,96515,96516,34615,89072,125
August 19, 202616,70016,27616,27616,70015,989140,705
August 18, 202616,10016,09516,09516,84816,09543,573
August 17, 202616,54416,54316,54316,65616,130178,761
August 14, 202616,62716,45016,45016,64916,32950,634
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved