Hosken Consolidated Investments Limited (HCI.JO) JNB

Currency In ZAc

AD

HCI.JO Historical Return

If you invested 1000 ZAc in Hosken Consolidated Investments Limited (HCI.JO) 10 years ago, it would be worth 1,369.44 ZAc as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 2,524.56 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,317.02 ZAc. This corresponds to total returns of 36.94%, 152.46%, 31.7%, respectively, with annualized returns of 3.19%, 20.36%, 31.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HCI.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202616,38816,08516,08516,38816,02839,344
September 09, 202616,62316,21116,21116,62316,04540,973
September 08, 202616,15516,15716,15716,25416,06116,869
September 07, 202616,26516,17116,17116,39916,07264,145
September 04, 202616,34316,21216,21216,34316,15110,177
September 03, 202616,26416,27316,27317,25316,26086,595
September 02, 202616,41316,21316,21316,41316,05728,513
September 01, 202616,39816,29416,29416,41116,16231,737
August 31, 202616,31616,49216,49216,49216,249102,001
August 28, 202616,38416,23416,23416,45216,22715,408
August 27, 202615,85616,20116,20116,31815,79391,102
August 26, 202615,87915,81315,81316,12215,736107,172
August 25, 202616,03415,96315,96316,05515,78578,527
August 24, 202615,85115,95015,95015,99815,83438,637
August 21, 202616,00015,87415,87416,13715,85639,731
August 20, 202616,26815,96515,96516,34615,89072,125
August 19, 202616,70016,27616,27616,70015,989140,705
August 18, 202616,10016,09516,09516,84816,09543,573
August 17, 202616,54416,54316,54316,65616,130178,761
August 14, 202616,62716,45016,45016,64916,32950,634
August 13, 202616,81616,62916,62916,81916,508107,229
August 12, 202617,71116,77016,77017,71116,70366,093
August 11, 202617,50017,46717,46717,90317,20045,178
August 07, 202618,19117,64917,64918,99817,64972,925
August 06, 202617,86418,20018,20018,90117,864119,812
August 05, 202617,74517,70017,70017,83917,300306,421
August 04, 202617,56717,66217,66217,74417,20260,122
August 03, 202617,15417,58417,58417,69617,149241,023
July 31, 202617,11217,26417,26417,35016,902214,367
July 30, 202616,69317,07017,07017,27116,69291,223
July 29, 202616,97317,10017,10017,23816,801342,617
July 28, 202616,63016,84016,84016,87216,53257,328
July 27, 202616,87716,60016,60016,88316,6006,651
July 23, 202616,57316,47716,47716,90616,38618,962
July 22, 202616,85016,84616,84617,00716,71821,166
July 21, 202615,90116,85016,85017,05015,90175,638
July 20, 202616,51416,31616,31616,76316,31635,562
July 17, 202616,26016,60016,60016,71516,042135,069
July 16, 202615,99516,21216,21216,55215,97876,292
July 15, 202616,12416,10016,10016,29915,99623,786
July 14, 202616,00516,30016,30016,57316,005110,886
July 13, 202615,99216,20116,20116,32815,99231,853
July 10, 202615,96616,26516,26516,31315,86332,790
July 09, 202616,09515,99515,99516,13415,70019,340
July 08, 202616,20116,00016,00016,27516,00028,916
July 07, 202616,65016,30016,30016,70016,10312,945
July 06, 202616,66716,45016,45016,86116,10316,601
July 03, 202616,78116,50516,50516,82116,13629,850
July 02, 202616,20016,63116,63116,66616,20050,809
July 01, 202616,32016,43616,43616,71916,10238,665
June 30, 202616,45016,78516,78516,78516,40146,679
June 29, 202616,16516,50016,50016,60516,09043,219
June 26, 202616,58316,15016,15016,58816,0008,497
June 25, 202616,67916,42616,42616,67916,28111,850
June 24, 202616,91916,78516,78517,11716,606108,175
June 23, 202617,00017,10017,10017,29916,686182,523
June 22, 202617,02116,90316,90317,11316,75124,478
June 19, 202616,95116,95016,95017,30016,808262,064
June 18, 202617,23116,95016,95017,28216,950254,419
June 17, 202617,39717,13717,13717,39716,93917,977
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved