Hosken Consolidated Investments Limited (HCI.JO) JNB

15,030.00

+4(+0.03%)

Updated at December 24 12:00PM

Currency In ZAc

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202515,05815,03015,03015,12114,9031,747
December 23, 202515,18515,02415,02415,18514,87318,825
December 22, 202515,19914,58714,58715,20014,413136,653
December 19, 202515,07014,48414,48315,50014,43495,548
December 18, 202515,00515,07215,07215,48414,86329,803
December 17, 202515,99915,07515,07516,04615,00031,113
December 15, 202516,00015,50915,44916,20015,40158,766
December 12, 202515,29916,08916,08916,10015,12167,126
December 11, 202514,15015,05615,05615,29414,09299,073
December 10, 202514,03014,06814,06814,26813,99769,664
December 09, 202513,67613,94213,94213,95713,6764.64M
December 08, 202514,07513,91913,91914,07513,60030,248
December 05, 202514,15013,61213,61214,15013,60024,642
December 04, 202513,34713,96713,96714,14213,13347,675
December 03, 202513,40013,18313,18313,40013,09557,907
December 02, 202513,48113,12413,12413,48113,05131,223
December 01, 202513,15013,35013,35013,38813,03832,410
November 28, 202513,57513,09013,09013,57512,801228,164
November 27, 202514,35013,57913,57914,35013,57934,652
November 26, 202513,83613,99813,99814,30013,83662,552
November 25, 202513,45113,60113,60113,70513,45133,550
November 24, 202513,51213,62113,62113,95213,512155,597
November 21, 202513,86113,92913,93014,09913,59441,463
November 20, 202513,29913,89813,89814,15413,29942,872
November 19, 202512,62013,23913,23913,29512,53956,356
November 18, 202512,70012,53812,53812,80012,53858,143
November 17, 202513,01312,72312,72313,01312,72391,810
November 14, 202512,90112,84212,84213,29512,67829,180
November 13, 202513,00112,90112,90113,15012,851171,001
November 12, 202513,30513,06013,06013,30513,06032,362
November 11, 202513,21513,08913,08913,44613,06663,148
November 10, 202513,15613,21413,21313,37113,13450,723
November 07, 202513,10113,10113,10113,15112,88066,082
November 06, 202513,11713,12413,12413,39513,11711,478
November 05, 202513,30013,23013,23013,39913,12962,857
November 04, 202513,40013,17613,17613,40112,96632,340
November 03, 202513,40013,14513,14513,53813,11727,018
October 31, 202512,96513,42113,42013,54012,96599,748
October 30, 202513,10013,15713,15713,25012,96578,393
October 29, 202513,19913,15513,15513,32213,12457,655
October 28, 202513,09913,19913,19913,33413,09954,509
October 27, 202513,21113,14813,14813,26013,05434,981
October 24, 202513,01013,20013,19913,32713,01084,593
October 23, 202513,18013,19713,19713,30613,11524,245
October 22, 202512,98113,16213,16213,20712,98132,380
October 21, 202512,92312,83612,83612,99712,78072,534
October 20, 202512,50612,93112,93212,98812,50621,394
October 17, 202512,99212,90412,90413,11412,65658,883
October 16, 202512,90012,99512,99513,09812,90059,901
October 15, 202512,99912,93212,93213,02512,87288,835
October 14, 202512,85312,85712,85512,98912,59986,449
October 13, 202513,00012,75412,75413,08012,70197,223
October 10, 202513,12912,90012,90013,20012,90027,398
October 09, 202513,23213,00413,00413,29212,90158,091
October 08, 202513,31213,35913,35913,52413,053132,662
October 07, 202512,66513,10213,10213,16612,611102,762
October 06, 202513,17112,66712,66713,17112,667141,531
October 03, 202513,09112,99212,99213,13412,78342,486
October 02, 202513,20412,88112,88113,27512,81853,745
October 01, 202512,43713,20513,20513,32412,437132,940
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved