HCI Group, Inc. (HCI) NYSE

Currency In USD

AD

HCI Historical Return

If you invested $1000 in HCI Group, Inc. (HCI) 10 years ago, it would be worth $7,637.47 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,753.24, while $1000 invested 1 year ago would be worth $975.53. This corresponds to total returns of 663.75%, 75.32%, -2.45%, respectively, with annualized returns of 22.54%, 11.88%, -2.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HCI Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026173.24181.39181.39182.46173.24201,519
September 30, 2026177.7173.82173.82177.7173.09122,954
September 29, 2026176.5176.49176.49176.67173.42110,742
September 28, 2026174.73175.29175.29177173.38112,962
September 25, 2026177.74174.94174.94177.74173.61176,151
September 24, 2026176.71176.89176.89178.2176.3496,012
September 23, 2026180.52176.12176.12180.52174.37164,136
September 22, 2026184.39180.22180.22184.69180.08139,533
September 21, 2026187.2184.19184.19187.9183.48137,788
September 18, 2026187.39187.67187.67187.97184.9352,352
September 17, 2026188.65187.79187.79189.31185.09119,390
September 16, 2026186.12188.06188.06188.63184.55169,071
September 15, 2026185.82186.22186.22187.19184.04166,321
September 11, 2026188.8185.73185.73188.8182.8382,729
September 10, 2026190.11186.59186.59190.54185.7484,836
September 09, 2026185.19185.7185.7186.57183.58117,095
September 08, 2026185.21186.09186.09188.84184.04146,803
September 04, 2026187.82187.64187.64189.77186.08143,877
September 03, 2026189.18189.92189.92193.28189.18186,932
September 02, 2026189.38187.37187.37191.27186.9121,143
September 01, 2026186.19187.86187.86189.33186.19127,588
August 31, 2026186.61185.73185.73186.8184.6973,601
August 28, 2026187.73186.29186.29190.33186.1985,380
August 27, 2026184.93186.88186.88187.59183.56100,342
August 26, 2026185.41187.08187.08189.09185.41135,198
August 25, 2026185.95185.69185.69187.55183.02133,571
August 24, 2026183.65185.31185.31187.75183.65153,619
August 21, 2026182.77182.52182.52184.7181.5185,521
August 20, 2026181.31182.03182.03184.34179.4184,867
August 19, 2026185.42183.05183.05187.85182.92192,242
August 18, 2026184.5185.03185.03186.7183.54180,039
August 17, 2026184182.65182.65184.82181.885,873
August 14, 2026186.59184.35184.35187.99183.92125,267
August 13, 2026185.98186.34186.34187.8184.36132,072
August 12, 2026184.37183.6183.6187.55182.59183,078
August 11, 2026184.85184.37184.37186.65182.2294,818
August 10, 2026186.55184.85184.85187.58183.2146,397
August 07, 2026188.99188.69188.69198.98185274,178
August 06, 2026180.21180.89180.89180.98176.88132,107
August 05, 2026180.46178.47178.47181.07177.5885,967
August 04, 2026177.77178.77178.77180.59175.56146,697
August 03, 2026175.32179.28179.28179.7175.32281,494
July 31, 2026180.17175.01175.01181.69174.69224,933
July 30, 2026183.25182.02182.02183.25178.94117,681
July 29, 2026177.54183.4183.4183.51177.54167,761
July 28, 2026177.78179.27179.27180.7175.78173,210
July 27, 2026179.01175.94175.94181.02175.8191,225
July 24, 2026177178.83178.83180.21176122,823
July 23, 2026174.27174.95174.95175.98172.4159,485
July 22, 2026178.42175.61175.61178.42174.19164,321
July 21, 2026179.53178.96178.96181.21177.62107,676
July 20, 2026177.89179.74179.74181.46177.89127,686
July 17, 2026178.25177.97177.97184.72177.23142,224
July 16, 2026174.7178.32178.32180.71174.7143,784
July 15, 2026178.8174.2174.2178.8171.63199,117
July 14, 2026182.72179.94179.94184.37179.88168,551
July 13, 2026184.18182.95182.95186.17180.08174,930
July 10, 2026180.42182.6182.6182.78180.4295,838
July 09, 2026181.75180.78180.78182.91177.81188,897
July 08, 2026179.67179.28179.28181.95178.28214,597
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved