10.00
+0.02(+0.20%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 21, 2022 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 395 |
| December 20, 2022 | 10.05 | 10.04 | 10.04 | 10.05 | 10.04 | 1,329 |
| December 19, 2022 | 9.83 | 10.03 | 10.03 | 10.03 | 9.83 | 13,525 |
| December 16, 2022 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 150 |
| December 15, 2022 | 10.04 | 9.95 | 9.95 | 10.04 | 9.74 | 2,202 |
| December 14, 2022 | 10.01 | 10.04 | 10.04 | 10.04 | 10.01 | 2,120 |
| December 13, 2022 | 9.83 | 10.04 | 10.04 | 10.05 | 9.83 | 12,816 |
| December 12, 2022 | 10.02 | 10.02 | 10.02 | 10.05 | 10.02 | 900 |
| December 08, 2022 | 10.05 | 10.02 | 10.02 | 10.05 | 10.01 | 4,940 |
| December 06, 2022 | 10.05 | 10.05 | 10.05 | 10.05 | 10.04 | 4,125 |
| December 05, 2022 | 10.04 | 10.05 | 10.05 | 10.05 | 10.04 | 3,642 |
| December 02, 2022 | 10.04 | 9.99 | 9.99 | 10.04 | 9.99 | 1,002 |
| November 30, 2022 | 10.02 | 10.04 | 10.04 | 10.04 | 10.02 | 2,312 |
| November 29, 2022 | 10 | 10.02 | 10.02 | 10.02 | 10 | 3,961 |
| November 28, 2022 | 10.03 | 10.03 | 10.03 | 10.03 | 10.02 | 26,630 |
| November 23, 2022 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 100 |
| November 22, 2022 | 9.99 | 9.95 | 9.95 | 9.99 | 9.95 | 546 |
| November 21, 2022 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 56,407 |
| November 18, 2022 | 10 | 10.01 | 10.01 | 10.03 | 10 | 514 |
| November 17, 2022 | 10.01 | 10.02 | 10.02 | 10.03 | 10 | 128,973 |
| November 16, 2022 | 9.97 | 10.01 | 10.01 | 10.01 | 9.97 | 29,408 |
| November 15, 2022 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 300 |
| November 14, 2022 | 9.93 | 9.98 | 9.98 | 9.98 | 9.93 | 907 |
| November 11, 2022 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 101 |
| November 10, 2022 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 277 |
| November 09, 2022 | 9.97 | 9.96 | 9.96 | 9.97 | 9.96 | 3,373 |
| November 08, 2022 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 903 |
| November 07, 2022 | 9.96 | 9.97 | 9.97 | 9.97 | 9.96 | 650 |
| November 04, 2022 | 9.94 | 9.95 | 9.95 | 9.95 | 9.94 | 200 |
| November 03, 2022 | 9.94 | 9.94 | 9.94 | 9.95 | 9.94 | 1,205 |
| November 01, 2022 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 188 |
| October 31, 2022 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 102 |
| October 28, 2022 | 9.95 | 9.96 | 9.96 | 9.96 | 9.95 | 1,230 |
| October 27, 2022 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 502 |
| October 26, 2022 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 502 |
| October 25, 2022 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 200 |
| October 24, 2022 | 9.88 | 9.94 | 9.94 | 9.94 | 9.88 | 1,314 |
| October 21, 2022 | 9.87 | 9.93 | 9.93 | 9.94 | 9.87 | 411 |
| October 19, 2022 | 9.85 | 9.94 | 9.94 | 9.94 | 9.85 | 1,205 |
| October 18, 2022 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 300 |
| October 17, 2022 | 9.91 | 9.92 | 9.92 | 9.93 | 9.91 | 4,853 |
| October 14, 2022 | 9.9 | 9.93 | 9.93 | 9.93 | 9.9 | 1,023 |
| October 13, 2022 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 158 |
| October 12, 2022 | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 5,541 |
| October 11, 2022 | 9.9 | 9.89 | 9.89 | 9.9 | 9.89 | 4,143 |
| October 07, 2022 | 9.89 | 9.9 | 9.9 | 9.9 | 9.89 | 1,590 |
| October 06, 2022 | 9.89 | 9.9 | 9.9 | 9.9 | 9.89 | 3,062 |
| October 05, 2022 | 9.9 | 9.89 | 9.89 | 9.9 | 9.89 | 400 |
| October 04, 2022 | 9.85 | 9.9 | 9.9 | 9.91 | 9.85 | 4,862 |
| October 03, 2022 | 9.88 | 9.89 | 9.89 | 9.91 | 9.88 | 5,949 |
| September 30, 2022 | 9.89 | 9.88 | 9.88 | 9.89 | 9.88 | 1,333 |
| September 28, 2022 | 9.87 | 9.88 | 9.88 | 9.88 | 9.87 | 2,017 |
| September 27, 2022 | 9.88 | 9.87 | 9.87 | 9.88 | 9.87 | 944 |
| September 26, 2022 | 9.87 | 9.87 | 9.87 | 9.91 | 9.87 | 3,460 |
| September 16, 2022 | 9.84 | 9.88 | 9.88 | 9.88 | 9.84 | 502 |
| September 14, 2022 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 365 |
| September 12, 2022 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 102 |
| September 09, 2022 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 189 |
| September 07, 2022 | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 1,028 |
| September 06, 2022 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 170 |