Hennessy Capital Investment Corp. VIII (HCICU) NASDAQ
9.96
+0(+0.00%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
HCICU Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 13, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 1,166 |
| April 10, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 2,075 |
| April 09, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 500 |
| April 08, 2026 | 10.03 | 9.96 | 9.96 | 10.03 | 9.8 | 14,600 |
| April 07, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 23 |
| April 06, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 2 |
| April 02, 2026 | 9.93 | 9.92 | 9.92 | 9.93 | 9.92 | 735 |
| April 01, 2026 | 9.99 | 10 | 10 | 10 | 9.98 | 3,511 |
| March 31, 2026 | 10.01 | 10 | 10 | 10.01 | 10 | 8,800 |
| March 30, 2026 | 10.02 | 10.02 | 10 | 10.02 | 10.02 | 9 |
| March 27, 2026 | -1 | -1 | 10 | -1 | -1 | 0 |
| March 26, 2026 | 10 | 10 | 10 | 10 | 10 | 5,391 |
| March 25, 2026 | -1 | -1 | 10 | -1 | -1 | 0 |
| March 24, 2026 | 10.01 | 10.02 | 10 | 10.02 | 10.01 | 5 |
| March 23, 2026 | 10 | 10 | 10 | 10 | 10 | 1,062 |
| March 20, 2026 | 10.01 | 10.01 | 10 | 10.01 | 10.01 | 15 |
| March 19, 2026 | 10 | 10 | 10 | 10 | 10 | 22 |
| March 18, 2026 | 10.02 | 10.02 | 10 | 10.02 | 10.02 | 39 |
| March 17, 2026 | 10.01 | 10.01 | 10 | 10.01 | 10.01 | 22 |
| March 16, 2026 | 10 | 10 | 10 | 10 | 10 | 61,956 |
| March 13, 2026 | 10 | 10 | 10 | 10 | 10 | 4,160 |
| March 12, 2026 | 10 | 10 | 10 | 10 | 10 | 4,500 |
| March 11, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0 |
| March 10, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.01 | 11,100 |
| March 09, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 99 |
| March 06, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 1 |
| March 05, 2026 | 10.01 | 9.99 | 9.99 | 10.01 | 9.99 | 12,520 |
| March 04, 2026 | 10 | 9.99 | 9.99 | 10 | 9.99 | 13,978 |
| March 03, 2026 | 10.02 | 10 | 10 | 10.02 | 10 | 4,053 |
| March 02, 2026 | 10.01 | 10.01 | 10.01 | 10.03 | 10 | 85,380 |
| February 27, 2026 | 10.04 | 10.02 | 10.02 | 10.04 | 10.02 | 42,332 |
| February 26, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.02 | 1,203 |
| February 25, 2026 | 10.04 | 10.03 | 10.03 | 10.04 | 10.03 | 308 |
| February 24, 2026 | 10.03 | 10.03 | 10.03 | 10.04 | 10.03 | 109,769 |
| February 23, 2026 | 10.04 | 10.03 | 10.03 | 10.04 | 10.03 | 3,051 |
| February 20, 2026 | 10.02 | 10.04 | 10.04 | 10.04 | 10.02 | 735,299 |
| February 19, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 5,122 |
| February 18, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 63,512 |
| February 17, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 698 |
| February 13, 2026 | 10.02 | 10.03 | 10.03 | 10.03 | 10.02 | 6,421 |
| February 12, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 1,929 |
| February 11, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.03 | 106,380 |
| February 10, 2026 | 10.05 | 10.03 | 10.03 | 10.05 | 10.03 | 471,301 |
| February 09, 2026 | 10.02 | 10.03 | 10.03 | 10.04 | 10.02 | 74,970 |
| February 06, 2026 | 10.02 | 10.03 | 10.03 | 10.04 | 10.02 | 156,173 |
| February 05, 2026 | 10.02 | 10.03 | 10.03 | 10.03 | 10.02 | 6.56M |
