Hartford Checks and Balances Fund (HCKAX) NASDAQ

10.77

+0.02(+0.19%)

Updated at October 20 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202510.7710.7710.7710.7710.770
October 16, 202510.7510.7510.7510.7510.750
October 15, 202510.810.810.810.810.80
October 14, 202510.7710.7710.7710.7710.770
October 13, 202510.7310.7310.7310.7310.730
October 10, 202510.6210.6210.6210.6210.620
October 09, 202510.7810.7810.7810.7810.780
October 08, 202510.8210.8210.8210.8210.820
October 07, 202510.7810.7810.7810.7810.780
October 06, 202510.8110.8110.8110.8110.810
October 03, 202510.7910.7910.7910.7910.790
October 02, 202510.7810.7810.7810.7810.780
October 01, 202510.7910.7910.7910.7910.790
September 30, 202510.7510.7510.7510.7510.750
September 29, 202510.7210.7210.7210.7210.720
September 26, 202510.7410.7410.7410.7410.740
September 25, 202510.6910.6910.6910.6910.690
September 24, 202510.7510.7510.7510.7510.750
September 23, 202510.7610.7610.7610.7610.760
September 22, 202510.7810.7810.7810.7810.780
September 19, 202510.7710.7710.7710.7710.770
September 18, 202510.7710.7710.7710.7710.770
September 17, 202510.7510.7510.7510.7510.750
September 16, 202510.7510.7510.7510.7510.750
September 15, 202510.7610.7610.7610.7610.760
September 12, 202510.7410.7410.7410.7410.740
September 11, 202510.7810.7810.7810.7810.780
September 10, 202510.6910.6910.6910.6910.690
September 09, 202510.6610.6610.6610.6610.660
September 08, 202510.6610.6610.6610.6610.660
September 05, 202510.6510.6510.6510.6510.650
September 04, 202510.6410.6410.6410.6410.640
September 03, 202510.5710.5710.5710.5710.570
September 02, 202510.5310.5310.5310.5310.530
August 29, 202510.5710.5710.5710.5710.570
August 28, 202510.6110.6110.6110.6110.610
August 27, 202510.5810.5810.5810.5810.580
August 26, 202510.5610.5610.5610.5610.560
August 25, 202510.5310.5310.5310.5310.530
August 22, 202510.5810.5810.5810.5810.580
August 21, 202510.4510.4510.4510.4510.450
August 20, 202510.4710.4710.4710.4710.470
August 19, 202510.4810.4810.4810.4810.480
August 18, 202510.4910.4910.4910.4910.490
August 15, 202510.510.510.510.510.50
August 14, 202510.5210.5210.5210.5210.520
August 13, 202510.5510.5510.5510.5510.550
August 12, 202510.4810.4810.4810.4810.480
August 11, 202510.3910.3910.3910.3910.390
August 08, 202510.410.410.410.410.40
August 07, 202510.3510.3510.3510.3510.350
August 06, 202510.3610.3610.3610.3610.360
August 05, 202510.3410.3410.3410.3410.340
August 04, 202510.3510.3510.3510.3510.350
August 01, 202510.2610.2610.2610.2610.260
July 31, 202510.3210.3210.3210.3210.320
July 30, 202510.3710.3710.3710.3710.370
July 29, 202510.410.410.410.410.40
July 28, 202510.3810.3810.3810.3810.380
July 25, 202510.4110.4110.4110.4110.410
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved