Hecla Mining Company (HCL.DE) XETRA

Currency In EUR

HCL.DE Historical Return

If you invested €1000 in Hecla Mining Company (HCL.DE) 10 years ago, it would be worth €2,469.23 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,338.8, while €1000 invested 1 year ago would be worth €946.9. This corresponds to total returns of 146.92%, 133.88%, -5.31%, respectively, with annualized returns of 9.46%, 18.51%, -5.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HCL.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	13.22	12.84	12.84	13.24	12.83	13,769
November 10, 2026	13.69	12.82	12.82	13.7	12.82	43,396
November 09, 2026	13.35	13.85	13.85	13.85	13.35	10,255
November 06, 2026	12.65	13.12	13.12	13.12	12.58	6,411
November 05, 2026	13.68	12.9	12.9	13.79	12.31	15,398
November 04, 2026	12.34	12.95	12.95	13.28	12.34	29,950
November 03, 2026	11.93	11.88	11.88	12.22	11.8	9,107
November 02, 2026	12.36	12.52	12.52	12.65	12.26	21,007
October 30, 2026	12.59	12.19	12.19	12.59	12.07	9,050
October 29, 2026	13.12	13.01	13.01	13.22	13	4,662
October 28, 2026	13.08	13.03	13.03	13.1	12.96	3,389
October 27, 2026	12.45	12.93	12.93	12.93	12.41	3,980
October 26, 2026	12.39	12.45	12.45	12.68	12.27	4,523
October 23, 2026	12.59	12.44	12.44	12.59	12.2	6,798
October 22, 2026	13.12	12.75	12.75	13.12	12.68	11,871
October 21, 2026	13.23	13.46	13.46	13.57	13.23	5,345
October 20, 2026	13.39	13.57	13.57	13.71	13.17	4,716
October 19, 2026	13.65	13.58	13.58	13.74	13.53	2,284
October 16, 2026	13.95	13.84	13.84	14.02	13.58	3,047
October 15, 2026	13.47	13.59	13.59	13.66	13.31	13,486
October 14, 2026	14.41	13.75	13.75	14.5	13.6	20,888
October 13, 2026	15.07	14.45	14.45	15.18	14.45	5,686
October 12, 2026	15.24	15.09	15.09	15.24	15.02	1,990
October 09, 2026	15.27	15.46	15.46	15.46	15.2	5,977
October 08, 2026	14.63	14.66	14.66	14.79	14.47	3,587
October 07, 2026	15.12	14.72	14.72	15.12	14.52	28,653
October 06, 2026	15.04	15.12	15.12	15.3	14.88	5,932
October 05, 2026	15.24	15.22	15.22	15.75	14.99	17,980
October 02, 2026	15.18	15.08	15.08	15.46	15.08	6,891
October 01, 2026	15.26	15.2	15.2	15.26	14.9	8,338
September 30, 2026	15.06	15.08	15.08	15.29	15.05	7,898
September 29, 2026	15.09	14.82	14.82	15.32	14.75	10,878
September 28, 2026	15.16	15.06	15.06	15.27	15	14,614
September 25, 2026	15.76	15.89	15.89	16.09	15.55	10,030
September 24, 2026	15.93	15.56	15.56	15.93	15.56	8,775
September 23, 2026	16.48	15.96	15.96	16.48	15.81	3,576
September 22, 2026	15.92	16.35	16.35	16.36	15.75	4,566
September 21, 2026	16.53	15.98	15.98	16.53	15.98	26,541
September 18, 2026	16.98	16.36	16.36	17.11	16.24	5,674
September 17, 2026	15.85	16.55	16.55	16.6	15.85	9,017
September 16, 2026	16.31	16.06	16.06	16.65	15.91	7,136
September 15, 2026	16.45	15.85	15.85	16.45	15.82	10,610
September 11, 2026	17.48	17.24	17.24	17.7	17.16	8,603
September 10, 2026	18.14	17.48	17.48	18.14	17.09	23,155
September 09, 2026	17.91	17.87	17.87	18.03	17.66	32,940
September 08, 2026	17.68	17.7	17.7	17.86	17.25	16,586
September 07, 2026	17.6	16.85	16.85	17.93	16.85	3,065
September 04, 2026	18.28	17.98	17.98	18.4	17.45	8,651
September 03, 2026	18.08	18.18	18.18	18.64	17.67	28,292
September 02, 2026	16.66	17.57	17.57	17.65	16.44	15,678
September 01, 2026	17.11	16.84	16.84	17.28	16.36	28,656
August 31, 2026	17.45	17.02	17.02	17.72	16.88	21,468
August 28, 2026	18.51	17.97	17.97	18.68	17.78	8,930
August 27, 2026	17.84	18.24	18.24	18.24	17.35	7,914
August 26, 2026	17.78	17.76	17.76	18.14	17.5	27,177
August 25, 2026	17.5	17.74	17.74	17.74	17.05	6,882
August 24, 2026	17.83	17.41	17.41	18	17.41	15,989
August 21, 2026	18.16	17.89	17.89	18.5	17.61	12,658
August 20, 2026	17.4	17.93	17.93	18.11	17	17,810
August 19, 2026	15.5	17.41	17.41	17.49	15.5	12,102