Hecla Mining Company (HCL.DE) XETRA

Currency In EUR

AD

HCL.DE Historical Return

If you invested €1000 in Hecla Mining Company (HCL.DE) 10 years ago, it would be worth €3,358.72 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €3,244.14, while €1000 invested 1 year ago would be worth €1,527.61. This corresponds to total returns of 235.87%, 224.41%, 52.76%, respectively, with annualized returns of 12.88%, 26.55%, 52.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HCL.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202615.2615.215.215.2614.98,338
September 30, 202615.0615.0815.0815.2915.057,898
September 29, 202615.0914.8214.8215.3214.7510,878
September 28, 202615.1615.0615.0615.271514,614
September 25, 202615.7615.8915.8916.0915.5510,030
September 24, 202615.9315.5615.5615.9315.568,775
September 23, 202616.4815.9615.9616.4815.813,576
September 22, 202615.9216.3516.3516.3615.754,566
September 21, 202616.5315.9815.9816.5315.9826,541
September 18, 202616.9816.3616.3617.1116.245,674
September 17, 202615.8516.5516.5516.615.859,017
September 16, 202616.3116.0616.0616.6515.917,136
September 15, 202616.4515.8515.8516.4515.8210,610
September 11, 202617.4817.2417.2417.717.168,603
September 10, 202618.1417.4817.4818.1417.0923,155
September 09, 202617.9117.8717.8718.0317.6632,940
September 08, 202617.6817.717.717.8617.2516,586
September 07, 202617.616.8516.8517.9316.853,065
September 04, 202618.2817.9817.9818.417.458,651
September 03, 202618.0818.1818.1818.6417.6728,292
September 02, 202616.6617.5717.5717.6516.4415,678
September 01, 202617.1116.8416.8417.2816.3628,656
August 31, 202617.4517.0217.0217.7216.8821,468
August 28, 202618.5117.9717.9718.6817.788,930
August 27, 202617.8418.2418.2418.2417.357,914
August 26, 202617.7817.7617.7618.1417.527,177
August 25, 202617.517.7417.7417.7417.056,882
August 24, 202617.8317.4117.411817.4115,989
August 21, 202618.1617.8917.8918.517.6112,658
August 20, 202617.417.9317.9318.111717,810
August 19, 202615.517.4117.4117.4915.512,102
August 18, 202616.1515.5115.5116.1515.4511,580
August 17, 202616.2216.2616.2616.3515.9318,056
August 14, 202615.2515.8615.8616.2815.2516,283
August 13, 202615.4315.3715.3715.4715.065,479
August 12, 202615.615.6415.641615.4829,083
August 11, 202614.8915.1715.1715.3214.8137,747
August 10, 202614.6514.9814.9815.0114.4729,752
August 07, 202614.2114.3814.3814.714.1147,777
August 06, 202614.3214.0314.0314.513.6251,119
August 05, 202613.8314.4514.4514.5113.5448,741
August 04, 202612.6613.3113.3113.3412.4817,104
August 03, 202612.4212.3712.3712.58125,500
July 31, 202612.7712.2812.2812.7912.196,404
July 30, 202612.2812.512.512.7212.284,667
July 29, 202612.7712.2912.2912.8412.138,542
July 28, 202613.1812.8812.8813.2112.624,356
July 27, 202613.6113.1213.1213.611314,792
July 23, 202613.7313.1913.1913.7313.155,229
July 22, 202613.5114.1514.1514.1513.5127,664
July 21, 202612.8913.3313.3313.3312.7914,478
July 20, 202612.5412.4512.4512.7412.446,024
July 17, 202612.612.5812.5812.7312.417,550
July 16, 202613.2612.8612.8613.2912.7652,888
July 15, 202613.5913.2213.2213.7213.1210,245
July 14, 202613.4513.6813.6813.9913.4514,984
July 13, 202613.513.3513.3513.6513.2513,704
July 10, 202613.6613.713.713.813.5312,385
July 09, 202613.3613.8313.8313.8413.367,547
July 08, 202613.5812.9212.9213.6812.935,942
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved