Hecla Mining Company (HCL.DE) XETRA

11.64

-0.8(-6.43%)

Updated at October 21 11:55AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202513.6811.9611.9613.6811.9284,152
October 16, 202512.2112.8612.8612.8612.1637,315
October 15, 202511.8112.3812.3812.5211.6634,961
October 14, 202511.5611.6111.6111.7311.3127,240
October 13, 202511.4111.711.711.9411.377,330
October 10, 202511.0510.8910.8911.4810.8935,126
October 09, 202511.3711.2511.2512.0311.2530,282
October 08, 202510.6211.0311.0311.0510.5535,482
October 07, 202510.7810.4710.4710.810.4627,417
October 06, 202510.5710.7310.7310.8510.2727,701
October 03, 202510.3210.110.110.379.929,112
October 02, 202510.49.969.9610.649.9610,578
October 01, 202510.4110.3910.3910.6510.327,313
September 30, 202510.1810.210.210.419.6832,174
September 29, 202510.2910.1510.1510.3210.0912,401
September 26, 20259.9610.110.110.239.8518,161
September 25, 20259.489.779.779.779.432,864
September 24, 20259.529.579.579.79.386,082
September 23, 20259.539.59.59.689.4817,561
September 22, 20259.529.469.469.79.3826,126
September 19, 20259.219.39.39.349.0938,737
September 18, 20259.398.928.929.458.867,023
September 17, 20259.399.499.499.549.1121,889
September 16, 20259.999.679.6710.059.6715,867
September 15, 20259.489.989.989.999.4532,785
September 12, 20259.69.589.589.89.5722,831
September 11, 20259.219.659.659.659.1940,626
September 10, 20258.669.089.089.158.6618,979
September 09, 20258.638.538.538.688.4319,515
September 08, 20257.818.658.658.657.8121,885
September 05, 20257.687.67.67.757.5320,952
September 04, 20257.687.647.647.687.5324,588
September 03, 20257.77.657.657.797.587,794
September 02, 20257.637.557.557.647.2712,724
September 01, 20257.57.67.67.667.4225,897
August 29, 20256.867.067.067.066.863,528
August 28, 20256.96.896.897.026.895,822
August 27, 20256.826.766.766.896.763,961
August 26, 20256.86.846.846.846.775,640
August 25, 20256.766.766.766.86.719,001
August 22, 20256.616.756.756.756.541,670
August 21, 20256.426.626.626.636.428,036
August 20, 20256.366.526.516.546.345,996
August 19, 20256.66.496.486.676.445,171
August 18, 20256.616.616.616.676.611,197
August 15, 20256.666.666.666.666.489,989
August 14, 20256.656.536.536.716.539,504
August 13, 20256.586.566.566.76.5472,166
August 12, 20256.466.616.616.636.4444,069
August 11, 20256.456.466.466.496.326,563
August 08, 20256.16.56.56.516.127,376
August 07, 20255.526.076.076.265.5171,368
August 06, 20255.245.235.235.35.232,455
August 05, 20255.035.225.225.295.034,917
August 04, 20255.065.085.085.144.963,983
August 01, 20255.054.974.975.054.963,074
July 31, 20255.195.035.035.194.982,367
July 30, 20255.245.185.185.255.173,996
July 29, 20255.215.135.135.215.1312
July 28, 20255.25.145.145.265.110,796
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved