Hecla Mining Company (HCL.DE) XETRA

15.17

+0.155(+1.03%)

Updated at June 02 05:35PM

Currency In EUR

HCL.DE Historical Return

If you invested €1000 in Hecla Mining Company (HCL.DE) 10 years ago, it would be worth €4,486.69 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,043.8, while €1000 invested 1 year ago would be worth €3,063.64. This corresponds to total returns of 348.67%, 104.38%, 206.36%, respectively, with annualized returns of 16.19%, 15.36%, 206.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HCL.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	15.23	15.01	15.01	15.23	14.54	14,858
May 29, 2026	15.14	15.15	15.15	15.33	14.8	20,539
May 28, 2026	14.26	14.78	14.78	14.78	14.13	15,253
May 27, 2026	14.84	14.79	14.79	14.94	14.6	17,520
May 26, 2026	14.8	14.92	14.92	15.07	14.78	19,108
May 25, 2026	14.94	15.22	15.22	15.53	14.94	67,065
May 22, 2026	14.95	14.55	14.55	14.95	14.48	21,944
May 21, 2026	14.6	14.74	14.74	14.8	14.45	31,968
May 20, 2026	14.05	14.65	14.65	14.75	14.05	27,376
May 19, 2026	14.95	14.11	14.11	14.95	14.09	43,386
May 18, 2026	15.04	14.98	14.98	15.56	14.98	28,295
May 15, 2026	16.17	15.32	15.32	16.27	15.32	46,057
May 14, 2026	17.84	17.22	17.22	18.1	16.88	19,194
May 13, 2026	17.41	18.1	18.1	18.12	16.95	19,238
May 12, 2026	17.36	16.5	16.5	17.39	16.43	42,418
May 11, 2026	15.67	17.1	17.1	17.13	15.48	35,061
May 08, 2026	15.88	15.66	15.66	16.2	15.51	23,876
May 07, 2026	15.88	16.6	16.6	16.76	15.73	60,289
May 06, 2026	15.15	15.59	15.59	16.52	15.01	35,227
May 05, 2026	15.16	14.94	14.94	15.38	14.92	14,117
May 04, 2026	15.45	15.3	15.3	15.48	14.99	11,527
April 30, 2026	15.06	15.22	15.22	15.63	15.06	14,062
April 29, 2026	15.27	14.87	14.87	15.47	14.67	29,831
April 28, 2026	15.7	15.09	15.09	15.82	15.09	16,245
April 27, 2026	15.91	15.83	15.83	16.02	15.72	8,460
April 24, 2026	15.73	16.02	16.02	16.13	15.61	20,497
April 23, 2026	15.92	15.78	15.78	16.06	15.69	26,314
April 22, 2026	15.98	15.93	15.93	16	15.51	30,428
April 21, 2026	16.35	15.63	15.63	16.42	15.61	18,409
April 20, 2026	16.22	16.21	16.21	16.41	16.11	18,964
April 17, 2026	16.21	16.92	16.92	17.2	16.18	34,677
April 16, 2026	16.38	16.36	16.36	16.53	16.27	8,649
April 15, 2026	16.6	16.2	16.2	16.71	16.16	8,839
April 14, 2026	16.57	16.9	16.9	16.9	16.55	6,016
April 13, 2026	16.33	16.29	16.29	16.45	16.2	5,287
April 10, 2026	16.36	16.65	16.65	16.81	16.36	8,010
April 09, 2026	16.76	16.47	16.47	16.95	16.23	9,110
April 08, 2026	17.84	16.82	16.82	17.92	16.65	34,000
April 07, 2026	16.55	16.48	16.48	16.71	16.13	14,425
April 02, 2026	15.71	16.41	16.41	16.6	15.47	23,664
April 01, 2026	16.39	16.95	16.95	16.95	16.33	38,734
March 31, 2026	15.39	15.66	15.66	15.75	15.23	9,528
March 30, 2026	15.53	15.56	15.56	15.99	15.43	17,996
March 27, 2026	15.47	15.6	15.6	15.77	14.77	41,072
March 26, 2026	15.42	15.17	15.17	15.58	15.08	34,862
March 25, 2026	16.43	16.09	16.09	16.76	15.83	33,771
March 24, 2026	15.47	15.34	15.34	15.55	14.81	18,670
March 23, 2026	13.51	15.29	15.29	15.63	13.5	53,078
March 20, 2026	15.48	14.86	14.86	15.6	14.63	21,960
March 19, 2026	15.36	14.75	14.75	15.38	14.02	49,605
March 18, 2026	17.2	16.2	16.2	17.2	16.08	20,731
March 17, 2026	16.69	17.09	17.09	17.57	16.69	17,099
March 16, 2026	16.98	16.66	16.66	17.47	16.48	29,975
March 13, 2026	17.45	17.14	17.14	17.88	16.95	25,378
March 12, 2026	18.25	17.9	17.9	18.53	17.59	17,876
March 11, 2026	18.74	18.07	18.07	18.9	17.78	129,326
March 10, 2026	18.55	19.12	19.12	19.38	18.28	18,317
March 09, 2026	16.96	17.3	17.3	17.33	16.57	41,402
March 06, 2026	18.32	17.7	17.7	18.67	17.24	59,393
March 05, 2026	18.82	17.86	17.85	18.93	17.82	20,120