Hecla Mining Company (HCL.DE) XETRA

16.41

-0.545(-3.21%)

Updated at April 02 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 02, 202615.7116.4116.4116.615.4723,664
April 01, 202616.3916.9516.9516.9516.3338,734
March 31, 202615.3915.6615.6615.7515.239,528
March 30, 202615.5315.5615.5615.9915.4317,996
March 27, 202615.4715.615.615.7714.7741,072
March 26, 202615.4215.1715.1715.5815.0834,862
March 25, 202616.4316.0916.0916.7615.8333,771
March 24, 202615.4715.3415.3415.5514.8118,670
March 23, 202613.5115.2915.2915.6313.553,078
March 20, 202615.4814.8614.8615.614.6321,960
March 19, 202615.3614.7514.7515.3814.0249,605
March 18, 202617.216.216.217.216.0820,731
March 17, 202616.6917.0917.0917.5716.6917,099
March 16, 202616.9816.6616.6617.4716.4829,975
March 13, 202617.4517.1417.1417.8816.9525,378
March 12, 202618.2517.917.918.5317.5917,876
March 11, 202618.7418.0718.0718.917.78129,326
March 10, 202618.5519.1219.1219.3818.2818,317
March 09, 202616.9617.317.317.3316.5741,402
March 06, 202618.3217.717.718.6717.2459,393
March 05, 202618.8217.8617.8618.9317.8220,120
March 04, 202618.9518.8218.8219.4718.8222,333
March 03, 202620.6318.5418.5420.6317.9382,633
March 02, 202622.0320.2520.2522.3519.8378,597
February 27, 202620.7920.7220.7221.1720.5837,207
February 26, 202619.8820.5820.5820.5819.359,072
February 25, 202620.6720.3320.3320.7520.1938,401
February 24, 202620.319.919.920.319.1257,130
February 23, 202620.5320.4220.4221.2520.2542,236
February 20, 202619.5919.45020.1218.7778,859
February 19, 202619.0519.14019.3218.3826,166
February 18, 202618.6519.23019.818.5322,195
February 17, 202618.418.01018.6317.3658,109
February 16, 202619.219.11019.3918.8916,402
February 13, 202618.119.23019.2317.8849,364
February 12, 202619.7218.29019.8618.2919,327
February 11, 202619.7419.36020.2619.0222,128
February 10, 202619.9519.67020.0119.614,618
February 09, 202619.7619.94020.0319.4139,279
February 06, 202617.8919.1019.5517.8450,136
February 05, 202618.8618.14019.3517.7797,474
February 04, 202620.8819.35020.9219.2975,016
February 03, 202619.9520.03020.2718.884,270
February 02, 202617.6318.22019.4217.42122,972
January 30, 202620.1220.02020.9118.47177,426
January 29, 202623.3122.01023.3521.3484,168
January 28, 202624.5323.1024.592388,519
January 27, 202626.1523.29026.1522.98107,617
January 26, 202628.0127.78028.8327.43101,047
January 23, 202627.3827.08027.5526.3491,661
January 22, 202625.0126.59026.8624.5438,042
January 21, 202624.6824.71024.9723.7766,120
January 20, 202624.3323.4024.4822.854,549
January 19, 202623.0624.25024.252364,856
January 16, 202621.7122.25022.2520.7628,366
January 15, 202620.2421.44021.4719.7333,312
January 14, 202621.4520.62021.7720.6226,695
January 13, 202620.9820.7021.7620.742,953
January 12, 202620.1421.05021.2319.9757,561
January 09, 202618.0719.26019.3118.0235,604
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved