Hecla Mining Company (HCL.DE) XETRA

Currency In EUR

HCL.DE Historical Return

If you invested €1000 in Hecla Mining Company (HCL.DE) 10 years ago, it would be worth €3,193.75 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €3,642.57, while €1000 invested 1 year ago would be worth €2,649.63. This corresponds to total returns of 219.38%, 264.26%, 164.96%, respectively, with annualized returns of 12.31%, 29.5%, 164.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HCL.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	18.16	17.89	17.89	18.5	17.61	12,658
August 20, 2026	17.4	17.93	17.93	18.11	17	17,810
August 19, 2026	15.5	17.41	17.41	17.49	15.5	12,102
August 18, 2026	16.15	15.51	15.51	16.15	15.45	11,580
August 17, 2026	16.22	16.26	16.26	16.35	15.93	18,056
August 14, 2026	15.25	15.86	15.86	16.28	15.25	16,283
August 13, 2026	15.43	15.37	15.37	15.47	15.06	5,479
August 12, 2026	15.6	15.64	15.64	16	15.48	29,083
August 11, 2026	14.89	15.17	15.17	15.32	14.81	37,747
August 10, 2026	14.65	14.98	14.98	15.01	14.47	29,752
August 07, 2026	14.21	14.38	14.38	14.7	14.11	47,777
August 06, 2026	14.32	14.03	14.03	14.5	13.62	51,119
August 05, 2026	13.83	14.45	14.45	14.51	13.54	48,741
August 04, 2026	12.66	13.31	13.31	13.34	12.48	17,104
August 03, 2026	12.42	12.37	12.37	12.58	12	5,500
July 31, 2026	12.77	12.28	12.28	12.79	12.19	6,404
July 30, 2026	12.28	12.5	12.5	12.72	12.28	4,667
July 29, 2026	12.77	12.29	12.29	12.84	12.13	8,542
July 28, 2026	13.18	12.88	12.88	13.21	12.6	24,356
July 27, 2026	13.61	13.12	13.12	13.61	13	14,792
July 23, 2026	13.73	13.19	13.19	13.73	13.15	5,229
July 22, 2026	13.51	14.15	14.15	14.15	13.51	27,664
July 21, 2026	12.89	13.33	13.33	13.33	12.79	14,478
July 20, 2026	12.54	12.45	12.45	12.74	12.44	6,024
July 17, 2026	12.6	12.58	12.58	12.73	12.4	17,550
July 16, 2026	13.26	12.86	12.86	13.29	12.76	52,888
July 15, 2026	13.59	13.22	13.22	13.72	13.12	10,245
July 14, 2026	13.45	13.68	13.68	13.99	13.45	14,984
July 13, 2026	13.5	13.35	13.35	13.65	13.25	13,704
July 10, 2026	13.66	13.7	13.7	13.8	13.53	12,385
July 09, 2026	13.36	13.83	13.83	13.84	13.36	7,547
July 08, 2026	13.58	12.92	12.92	13.68	12.9	35,942
July 07, 2026	14.2	13.38	13.38	14.36	13.34	11,894
July 06, 2026	14.55	14.48	14.48	14.62	14.17	17,187
July 03, 2026	14.68	14.55	14.55	14.76	14.54	5,715
July 02, 2026	14	14.35	14.35	14.5	13.85	29,809
July 01, 2026	13.47	14.11	14.11	14.16	13.3	5,426
June 30, 2026	13.45	13.53	13.53	13.65	13.25	21,399
June 29, 2026	13.72	13.52	13.52	13.72	13.14	15,787
June 26, 2026	13.25	13.81	13.81	13.81	13.25	15,293
June 25, 2026	12.75	13.2	13.2	13.24	12.75	29,074
June 24, 2026	13.28	12.88	12.88	13.28	12.67	30,177
June 23, 2026	13.52	13.34	13.34	13.56	13.05	33,824
June 22, 2026	13.79	13.87	13.87	13.95	13.62	5,994
June 19, 2026	13.49	13.45	13.45	13.74	13.4	16,864
June 18, 2026	14.37	13.83	13.83	14.37	13.8	13,162
June 17, 2026	14.35	14.83	14.83	14.99	14.33	6,183
June 16, 2026	14.44	14.34	14.34	14.75	14.27	14,919
June 15, 2026	13.97	14.34	14.34	14.71	13.94	32,423
June 12, 2026	12.88	13.15	13.15	13.17	12.83	25,255
June 11, 2026	12.11	12.32	12.32	12.42	12.11	18,859
June 10, 2026	12.24	12.25	12.25	12.5	12.01	29,325
June 09, 2026	13.15	12.44	12.44	13.15	12.44	12,078
June 08, 2026	12.79	12.93	12.93	13.18	12.74	24,194
June 05, 2026	14.1	13.06	13.06	14.42	13.06	24,158
June 04, 2026	14.48	14.44	14.44	14.72	14.34	25,034
June 03, 2026	15.15	14.56	14.56	15.15	14.52	13,066
June 02, 2026	15.3	15.17	15.17	15.39	14.9	10,930
June 01, 2026	15.23	15.01	15.01	15.23	14.54	14,858
May 29, 2026	15.14	15.15	15.15	15.33	14.8	20,539