HCL Infosystems Limited (HCL-INSYS.NS) NSE

Currency In INR

HCL-INSYS.NS Historical Return

If you invested ₹1000 in HCL Infosystems Limited (HCL-INSYS.NS) 10 years ago, it would be worth ₹273.14 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹739.61, while ₹1000 invested 1 year ago would be worth ₹775.36. This corresponds to total returns of -72.69%, -26.04%, -22.46%, respectively, with annualized returns of -12.16%, -5.85%, -22.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HCL-INSYS.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	11.44	11.39	11.39	11.53	11.31	104,734
July 30, 2026	11.53	11.3	11.3	11.58	11.3	154,444
July 29, 2026	11.65	11.41	11.41	11.65	11.35	85,677
July 28, 2026	11.6	11.46	11.46	11.6	11.4	88,711
July 27, 2026	11.4	11.49	11.49	11.62	11.31	139,361
July 24, 2026	11.6	11.34	11.34	11.6	11.28	130,081
July 23, 2026	11.51	11.47	11.47	11.82	11.45	158,604
July 22, 2026	11.68	11.57	11.57	11.88	11.52	175,706
July 21, 2026	11.75	11.67	11.67	11.88	11.5	144,848
July 20, 2026	11.8	11.83	11.83	11.97	11.72	63,049
July 17, 2026	11.78	11.79	11.79	12	11.78	154,532
July 16, 2026	12	11.78	11.78	12.21	11.73	280,809
July 15, 2026	12.1	11.94	11.94	12.1	11.76	68,172
July 14, 2026	11.92	11.86	11.86	11.97	11.8	138,012
July 13, 2026	11.9	11.97	11.97	12.09	11.85	128,496
July 10, 2026	12.01	11.89	11.89	12.15	11.81	203,216
July 09, 2026	11.84	11.9	11.9	12.14	11.75	186,601
July 08, 2026	12.13	11.73	11.73	12.25	11.56	458,095
July 07, 2026	12.06	12.07	12.07	12.22	11.75	308,920
July 06, 2026	12.19	12.06	12.06	12.36	12	185,652
July 03, 2026	12.17	12.19	12.19	12.39	12.12	176,985
July 02, 2026	12.25	12.14	12.14	12.49	12.11	116,624
July 01, 2026	11.91	12.05	12.05	12.4	11.91	167,701
June 30, 2026	12.24	11.96	11.96	12.54	11.9	349,858
June 29, 2026	12.28	12.23	12.23	12.59	12.2	82,969
June 25, 2026	12.67	12.31	12.31	12.7	12.25	169,103
June 24, 2026	12.29	12.48	12.48	12.6	12.29	184,371
June 23, 2026	12.37	12.36	12.36	12.57	12.31	177,106
June 22, 2026	12.6	12.37	12.37	12.66	12.3	235,243
June 19, 2026	12.54	12.37	12.37	12.54	12.05	304,800
June 18, 2026	12.35	12.54	12.54	13.09	12.35	168,296
June 17, 2026	12.68	12.39	12.39	12.8	12.3	383,200
June 16, 2026	12.8	12.58	12.58	12.9	12.4	361,693
June 15, 2026	12.23	12.51	12.51	13.2	12.21	785,161
June 12, 2026	12.22	12.19	12.19	12.36	11.82	181,350
June 11, 2026	12.15	11.75	11.75	12.27	11.5	446,625
June 10, 2026	12.79	12.16	12.16	12.95	11.5	475,364
June 09, 2026	13	12.79	12.79	13.17	12.56	265,174
June 08, 2026	12.69	12.81	12.81	13.25	12.36	511,297
June 05, 2026	13.1	12.74	12.74	13.19	12.65	384,562
June 04, 2026	13.32	13.09	13.09	13.32	12.94	405,642
June 03, 2026	13.46	13.11	13.11	13.8	13	853,132
June 02, 2026	12.4	13.48	13.48	14.39	12.13	3.4M
June 01, 2026	12.9	12.12	12.12	12.9	12	237,724
May 29, 2026	12.9	12.64	12.64	13.07	12.28	1.04M
May 27, 2026	11.6	12.74	12.74	13.23	10.8	1.32M
May 26, 2026	11.67	11.58	11.58	11.79	11.43	264,074
May 25, 2026	11.8	11.66	11.66	11.8	11.48	328,484
May 22, 2026	11.98	11.69	11.69	11.98	11.64	199,014
May 21, 2026	11.74	11.76	11.76	12.15	11.6	342,013
May 20, 2026	11.99	11.53	11.53	11.99	11.5	249,363
May 19, 2026	11.54	11.67	11.67	13.5	11.54	430,945
May 18, 2026	11.65	11.54	11.54	11.65	11.4	180,079
May 15, 2026	12.09	11.68	11.68	12.09	11.43	120,727
May 14, 2026	12.17	11.87	11.87	12.29	11.8	150,483
May 13, 2026	11.45	11.78	11.78	12	11.45	195,931
May 12, 2026	12.02	11.51	11.51	12.1	11.4	361,000
May 11, 2026	12.54	12.1	12.1	12.54	12.05	154,855
May 08, 2026	12.32	12.23	12.23	12.38	12.21	159,542
May 07, 2026	12.36	12.22	12.22	12.7	12.2	353,834