HCL Infosystems Limited (HCL-INSYS.NS) NSE

Currency In INR

HCL-INSYS.NS Historical Return

If you invested ₹1000 in HCL Infosystems Limited (HCL-INSYS.NS) 10 years ago, it would be worth ₹319.14 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹596.14, while ₹1000 invested 1 year ago would be worth ₹728.93. This corresponds to total returns of -68.09%, -40.39%, -27.11%, respectively, with annualized returns of -10.79%, -9.82%, -27.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HCL-INSYS.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 19, 2026	12.54	12.37	12.37	12.54	12.05	304,800
June 18, 2026	12.35	12.54	12.54	13.09	12.35	168,296
June 17, 2026	12.68	12.39	12.39	12.8	12.3	383,200
June 16, 2026	12.8	12.58	12.58	12.9	12.4	361,693
June 15, 2026	12.23	12.51	12.51	13.2	12.21	785,161
June 12, 2026	12.22	12.19	12.19	12.36	11.82	181,350
June 11, 2026	12.15	11.75	11.75	12.27	11.5	446,625
June 10, 2026	12.79	12.16	12.16	12.95	11.5	475,364
June 09, 2026	13	12.79	12.79	13.17	12.56	265,174
June 08, 2026	12.69	12.81	12.81	13.25	12.36	511,297
June 05, 2026	13.1	12.74	12.74	13.19	12.65	384,562
June 04, 2026	13.32	13.09	13.09	13.32	12.94	405,642
June 03, 2026	13.46	13.11	13.11	13.8	13	853,132
June 02, 2026	12.4	13.48	13.48	14.39	12.13	3.4M
June 01, 2026	12.9	12.12	12.12	12.9	12	237,724
May 29, 2026	12.9	12.64	12.64	13.07	12.28	1.04M
May 27, 2026	11.6	12.74	12.74	13.23	10.8	1.32M
May 26, 2026	11.67	11.58	11.58	11.79	11.43	264,074
May 25, 2026	11.8	11.66	11.66	11.8	11.48	328,484
May 22, 2026	11.98	11.69	11.69	11.98	11.64	199,014
May 21, 2026	11.74	11.76	11.76	12.15	11.6	342,013
May 20, 2026	11.99	11.53	11.53	11.99	11.5	249,363
May 19, 2026	11.54	11.67	11.67	13.5	11.54	430,945
May 18, 2026	11.65	11.54	11.54	11.65	11.4	180,079
May 15, 2026	12.09	11.68	11.68	12.09	11.43	120,727
May 14, 2026	12.17	11.87	11.87	12.29	11.8	150,483
May 13, 2026	11.45	11.78	11.78	12	11.45	195,931
May 12, 2026	12.02	11.51	11.51	12.1	11.4	361,000
May 11, 2026	12.54	12.1	12.1	12.54	12.05	154,855
May 08, 2026	12.32	12.23	12.23	12.38	12.21	159,542
May 07, 2026	12.36	12.22	12.22	12.7	12.2	353,834
May 06, 2026	12.21	12.29	12.29	12.9	12.18	637,196
May 05, 2026	12.25	12.12	12.12	12.45	12	341,847
May 04, 2026	12.17	12.15	12.15	12.5	12	263,542
April 30, 2026	12.26	12.17	12.17	12.45	12.1	202,709
April 29, 2026	12.6	12.36	12.36	12.6	12.3	167,365
April 28, 2026	12.41	12.31	12.31	12.72	12.24	216,671
April 27, 2026	13	12.45	12.45	13.24	12.4	629,052
April 24, 2026	12.76	12.64	12.64	12.95	12.56	120,107
April 23, 2026	12.91	12.7	12.7	13	12.65	230,440
April 22, 2026	12.89	12.91	12.91	13.3	12.25	318,602
April 21, 2026	12.98	12.89	12.89	13.3	12.53	279,583
April 20, 2026	13.24	12.69	12.69	13.3	12.65	296,848
April 17, 2026	13.09	12.99	12.99	13.36	12.8	400,518
April 16, 2026	12.73	13.08	13.08	13.3	12.7	390,907
April 15, 2026	12.3	12.5	12.5	12.64	12.1	260,503
April 13, 2026	12.3	12.09	12.09	12.3	11.86	190,665
April 10, 2026	12.27	12.31	12.31	12.7	12.26	205,630
April 09, 2026	12.7	12.27	12.27	12.7	12.13	279,155
April 08, 2026	12.45	12.47	12.47	12.89	12.41	381,469
April 07, 2026	12.3	11.96	11.96	12.3	11.81	169,456
April 06, 2026	11.55	11.68	11.68	12.15	11.16	558,738
April 02, 2026	10	11.54	11.54	11.94	9.85	487,237
April 01, 2026	10.11	10.61	10.61	10.84	9.89	432,378
March 30, 2026	10.12	9.42	9.42	10.12	9.01	763,451
March 27, 2026	10.92	10.12	10.12	11	10.01	938,378
March 25, 2026	10.78	10.82	10.82	11.25	10.7	472,182
March 24, 2026	11.44	10.78	10.78	11.44	10.37	887,291
March 23, 2026	11.73	10.84	10.84	11.73	10.75	1.42M
March 20, 2026	-1	-1	11.73	-1	-1	0