HCL Infosystems Limited (HCL-INSYS.NS) NSE

15.10

-0.73(-4.61%)

Updated at November 07 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202515.8515.115.116.0915217,336
November 06, 202515.9315.8315.8316.515.8626,569
November 04, 202516.115.8815.8816.1415.75198,547
November 03, 202515.7215.8215.8216.315.6546,842
October 31, 202515.2315.4415.4415.815.12470,679
October 30, 202515.2315.1615.1615.3714.97219,143
October 29, 202515.1815.2315.2315.514.97249,468
October 28, 202514.9515.0115.0115.1414.92130,431
October 27, 202514.9914.8814.8814.9914.78217,685
October 24, 202515.1914.7714.7715.1914.38401,420
October 23, 202514.8215.0815.0815.4214.82248,444
October 21, 202515.3715.1715.1715.3714.859,562
October 20, 202514.8714.9114.9115.1414.87179,918
October 17, 202515.415.0515.0515.415228,741
October 16, 202514.92151515.3514.85174,108
October 15, 202514.915.0515.0515.2414.73140,038
October 14, 202515.2814.9714.9715.314.89160,212
October 13, 202515.2215.0715.0715.515113,932
October 10, 20251515.2215.2215.4214.94194,314
October 09, 202515.4814.9514.9515.7814.81341,006
October 08, 20251615.2315.2316.3215.06723,095
October 07, 202515.415.7715.7715.7715.21450,289
October 06, 202515.815.0215.0215.814.98289,464
October 03, 202514.815.0615.0615.1514.73161,897
October 01, 202514.8514.8914.8914.9814.869,197
September 30, 202514.9714.914.915.214.6100,858
September 29, 202515.3614.7614.7615.3614.61191,572
September 26, 202514.8814.7414.7415.414.55110,361
September 25, 202515.2514.8114.8115.4114.67263,186
September 24, 202515.5415.2515.2515.6815.15210,877
September 23, 202515.5515.5415.5415.8715.5166,782
September 22, 202516.0415.7515.7516.0415.6890,449
September 19, 20251615.8615.8616.0715.8170,715
September 18, 202516.0815.9315.9316.0815.87113,570
September 17, 202515.7515.9215.9216.2515.66282,634
September 16, 202515.7315.6915.6915.8415.52158,885
September 15, 202516.0415.6615.6616.2715.48302,609
September 12, 202515.9816.0416.0416.1715.55190,298
September 11, 202515.9815.9315.9316.3515.7341,828
September 10, 202515.9715.7215.7216.1115.65186,230
September 09, 202515.6915.8715.8716.3815.5156,174
September 08, 202516.415.6915.6916.415.5174,729
September 05, 202515.715.9415.9416.0815.6117,563
September 04, 202516.2515.7415.7416.315.61264,494
September 03, 202515.816.0816.0816.0815.4593,418
September 02, 202515.3815.3215.3215.814.97173,436
September 01, 202515.2915.3815.3815.6815.15190,327
August 29, 202514.915.5915.5915.6514.9143,618
August 28, 202515.515.0515.0515.5414.978,754
August 26, 202515.4815.0615.0615.581565,762
August 25, 202516.1915.4815.4816.1915.42231,039
August 22, 20251515.9615.9615.9714.76425,155
August 21, 202514.7415.2115.2115.2114.49295,691
August 20, 202514.5514.4914.4914.714.280,614
August 19, 202514.3614.3914.3914.614109,314
August 18, 202514.2614.3614.3614.614.0162,852
August 14, 202514.614.2614.2614.714.0271,766
August 13, 202514.214.514.514.714.1669,505
August 12, 202514.814.3714.3714.814287,084
August 11, 202514.414.5814.5814.7514.469,683
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved